Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
413,2 EUR | +0,24 % | -4,74 % | +10,48 % |
28.04. | Firmenchef-Umfrage: Über 70 Prozent fürchten Cyber-Angriff | DP |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 19.12.2025 | 8.44x | 0.063 | 10 | 0.459 0.159 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.06.2025 | 9.64x | 0.041 | 10 | 0.245 0.095 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.12.2024 | 11.25x | 0.03 | 10 | 0.214 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 18.12.2026 | 5.84x | 0.126 | 100 | 0.095 0.085 |
Société Générale
| ||
CALL
| CALL | 700 € | 17.12.2027 | 4.53x | 0.181 | 100 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 700 € | 21.03.2025 | 12.51x | 0.023 | 10 | 0.111 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 660 € | 20.06.2025 | 8.91x | 0.066 | 10 | 0.31 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 660 € | 21.03.2025 | 10.43x | 0.053 | 10 | 0.216 0.206 |
Morgan Stanley
| ||
PUT
| PUT | 650 € | 20.09.2024 | 1.48x | -0.853 | 100 | 2.37 2.36 |
Société Générale
| ||
CALL
| CALL | 650 € | 18.12.2026 | 5.71x | 0.159 | 100 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 650 € | 17.12.2027 | 4.31x | 0.224 | 100 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 650 € | 19.06.2026 | 6.47x | 0.124 | 100 | 0.084 0.074 |
Société Générale
| ||
CALL
| CALL | 650 € | 20.09.2024 | 12.59x | 0.031 | 10 | 0.204 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 17.12.2025 | 8.47x | 0.083 | 10 | 0.4 0.39 |
UniCredit
| ||
CALL
| CALL | 640 € | 20.06.2025 | 8.97x | 0.073 | 10 | 0.34 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.12.2024 | 11.72x | 0.044 | 10 | 0.158 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21.03.2025 | 10.61x | 0.059 | 10 | 0.237 0.227 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 19.12.2025 | 7.22x | 0.121 | 10 | 0.69 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 19.12.2025 | 7.86x | 0.103 | 10 | 0.55 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 19.12.2025 | 7.78x | 0.111 | 10 | 0.6 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 20.06.2025 | 9.01x | 0.084 | 10 | 0.38 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 20.12.2024 | 12.04x | 0.049 | 10 | 0.172 0.162 |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 21.03.2025 | 10.84x | 0.067 | 10 | 0.26 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 19.12.2025 | 7.66x | 0.122 | 10 | 0.66 0.64 |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 19.12.2025 | 7.25x | 0.134 | 10 | 0.77 0.76 |
Morgan Stanley
| ||
PUT
| PUT | 610 € | 21.06.2024 | 1.92x | -0.919 | 100 | 1.97 1.96 |
Société Générale
| ||
CALL
| CALL | 610 € | 19.12.2025 | 7.55x | 0.131 | 10 | 0.73 0.71 |
J.P. Morgan
| ||
CALL
| CALL | 610 € | 20.06.2025 | 9.73x | 0.075 | 100 | 0.037 0.027 |
Société Générale
| ||
CALL
| CALL | 610 € | 19.09.2025 | 8.82x | 0.096 | 100 | 0.05 0.04 |
Société Générale
| ||
CALL
| CALL | 610 € | 21.03.2025 | 13.1x | 0.046 | 100 | 0.02 0.009 |
Société Générale
| ||
CALL
| CALL | 610 € | 20.09.2024 | 13.8x | 0.035 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 610 € | 21.06.2024 | 13.57x | 0.034 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 610 € | 19.12.2025 | 8.05x | 0.117 | 100 | 0.066 0.056 |
Société Générale
| ||
CALL
| CALL | 610 € | 20.12.2024 | 13.71x | 0.038 | 100 | 0.02 0.003 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.06.2025 | 9.22x | 0.092 | 10 | 0.475 0.325 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.06.2024 | 14.21x | 0.034 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.09.2024 | 14.13x | 0.038 | 10 | 0.212 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.12.2024 | 14.21x | 0.039 | 10 | 0.147 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19.12.2025 | 8.26x | 0.12 | 10 | 0.744 0.444 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.06.2025 | 9x | 0.097 | 10 | 0.44 0.43 |
Morgan Stanley
| ||
- Börse
- Aktien
- 843002 Aktie
- Derivate Munich Re
- Optionsscheine