Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
349,7 USD | -1,53 % | -4,96 % | -14,46 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660 € | 20.09.2024 | 7.23x | 0.064 | 10 | 0,24 EUR |
Vontobel
| ||
CALL
| CALL | 800 € | 20.12.2024 | 5.84x | 0.067 | 100 | 0.044 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20.09.2024 | 6.29x | 0.053 | 100 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 760 € | 17.01.2025 | 5.06x | 0.108 | 100 | 0.094 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 740 € | 17.01.2025 | 5.12x | 0.112 | 100 | 0.09 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 740 € | 20.12.2024 | 5.44x | 0.097 | 100 | 0.077 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 17.01.2025 | 5.06x | 0.121 | 100 | 0.097 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 20.12.2024 | 5.38x | 0.105 | 100 | 0.083 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 720 € | 16.01.2026 | 2.95x | 0.312 | 100 | 0.37 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 17.01.2025 | 5.05x | 0.129 | 100 | 0.1 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 20.09.2024 | 6.83x | 0.062 | 100 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.12.2024 | 5.73x | 0.098 | 100 | 0.062 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.12.2024 | 5.33x | 0.114 | 100 | 0.089 0.049 |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 20.09.2024 | 6.59x | 0.068 | 100 | 0.053 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 19.12.2025 | 2.98x | 0.316 | 10 | 3.54 3.26 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 17.01.2025 | 5.05x | 0.129 | 10 | 0.94 0.7 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20.12.2024 | 5.44x | 0.11 | 10 | 0.77 0.53 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 16.01.2026 | 2.9x | 0.328 | 10 | 3.77 3.49 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 19.12.2025 | 3.03x | 0.311 | 100 | 0.36 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 700 € | 16.01.2026 | 2.92x | 0.326 | 100 | 0.39 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 690 € | 20.09.2024 | 6.56x | 0.071 | 100 | 0.055 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 17.01.2025 | 4.97x | 0.141 | 100 | 0.11 0.073 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20.12.2024 | 5.26x | 0.126 | 100 | 0.097 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20.09.2024 | 6.59x | 0.074 | 100 | 0.056 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 20.09.2024 | 7.46x | 0.053 | 10 | 0.33 0.13 |
BNP Paribas
| ||
CALL
| CALL | 680 € | 17.01.2025 | 4.96x | 0.142 | 10 | 1.04 0.8 |
BNP Paribas
| ||
CALL
| CALL | 680 € | 20.12.2024 | 5.33x | 0.123 | 10 | 0.86 0.62 |
BNP Paribas
| ||
CALL
| CALL | 680 € | 19.12.2025 | 3.01x | 0.322 | 100 | 0.37 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 16.01.2026 | 2.88x | 0.34 | 100 | 0.41 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 20.09.2024 | 6.57x | 0.078 | 100 | 0.058 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 17.01.2025 | 4.89x | 0.155 | 100 | 0.12 0.084 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 20.12.2024 | 5.13x | 0.141 | 100 | 0.11 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 20.09.2024 | 6.55x | 0.082 | 100 | 0.06 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 19.12.2025 | 2.97x | 0.337 | 100 | 0.39 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 16.01.2026 | 2.87x | 0.352 | 100 | 0.42 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 20.09.2024 | 6.54x | 0.085 | 100 | 0.062 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 20.09.2024 | 7.3x | 0.066 | 10 | 0.39 0.19 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 16.01.2026 | 2.8x | 0.366 | 10 | 4.34 4.06 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 20.12.2024 | 5.17x | 0.143 | 10 | 1 0.76 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 17.01.2025 | 4.82x | 0.164 | 10 | 1.21 0.97 |
BNP Paribas
| ||
- Börse
- Aktien
- A2DYB1 Aktie
- Derivate MongoDB, Inc.
- Optionsscheine