MEITUAN INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 115,6 HKD | +3,68 % |
|
+21,30 % | +41,15 % |
| 26.04. | Aktien Frankfurt: Klar erholter Dax schafft Wochenplus (AF) | AW |
| 26.04. | Aktien Frankfurt: Gewinne - Anleger werden zum Wochenschluss zuversichtlicher | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 198 $ | 195 | 31.12.2024 | 1.46x | 500 | 0.159 0.157 |
Société Générale
| ||
PUT
| PUT | 152 $ | 149 | 14.06.2024 | 3.15x | 500 | 0.074 0.073 |
J.P. Morgan
| ||
PUT
| PUT | 151 $ | 148 | 27.06.2024 | 3.26x | 500 | 0.072 0.07 |
UBS
| ||
PUT
| PUT | 147 $ | 144 | 28.06.2024 | 3.64x | 100 | 0.325 0.31 |
Boci Asia
| ||
PUT
| PUT | 141 $ | 138 | 12.06.2024 | 4.49x | 100 | 0.26 0.255 |
UBS
| ||
PUT
| PUT | 139 $ | 136 | 30.12.2024 | 5.27x | 100 | 0.221 0.218 |
Société Générale
| ||
PUT
| PUT | 131 $ | 128 | 14.06.2024 | 7.32x | 100 | 0.159 0.157 |
J.P. Morgan
| ||
PUT
| PUT | 130 $ | 127 | 20.12.2024 | 8.48x | 100 | 0.137 0.136 |
Société Générale
| ||
PUT
| PUT | 128 $ | 125 | 28.03.2025 | 9.81x | 100 | 0.119 0.117 |
Goldman Sachs
| ||
CALL
| CALL | 99 $ | 102 | 29.11.2024 | 6.34x | 100 | 0.184 0.181 |
Société Générale
| ||
CALL
| CALL | 96 $ | 99 | 24.09.2024 | 5.46x | 100 | 0.213 0.211 |
UBS
| ||
CALL
| CALL | 94 $ | 97 | 29.10.2024 | 4.97x | 100 | 0.235 0.231 |
Société Générale
| ||
CALL
| CALL | 86,2 $ | 89 | 30.10.2024 | 3.7x | 100 | 0.315 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 85,88 $ | 88,88 | 30.12.2024 | 3.64x | 100 | 0.325 0.31 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 84 $ | 87 | 28.01.2025 | 3.31x | 100 | 0.355 0.345 |
The Bank of East Asia, Ltd.
| ||
CALL
| CALL | 83 $ | 86 | 23.09.2024 | 3.38x | 100 | 0.345 0.34 |
UBS
| ||
CALL
| CALL | 81 $ | 84 | 30.12.2024 | 3.12x | 100 | 0.375 0.365 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 80 $ | 83 | 27.10.2025 | 2.95x | 100 | 0.395 0.39 |
UBS
| ||
CALL
| CALL | 79,95 $ | 82,95 | 02.12.2024 | 3.04x | 100 | 0.385 0.375 |
Citi
| ||
CALL
| CALL | 77 $ | 80 | 11.09.2024 | 2.87x | 100 | 0.405 0.4 |
UBS
| ||
CALL
| CALL | 74 $ | 77 | 30.09.2024 | 2.66x | 100 | 0.44 0.43 |
Société Générale
| ||
CALL
| CALL | 73,2 $ | 76 | 29.08.2024 | 2.63x | 100 | 0.445 0.435 |
Morgan Stanley
| ||
CALL
| CALL | 71 $ | 74 | 17.09.2024 | 2.5x | 100 | 0.465 0.46 |
UBS
| ||
CALL
| CALL | 70 $ | 73 | 30.09.2024 | 2.43x | 100 | 0.48 0.47 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 69 $ | 72 | 28.08.2024 | 2.4x | 100 | 0.485 0.48 |
UBS
| ||
CALL
| CALL | 65 $ | 68 | 28.11.2024 | 2.2x | 100 | 0.53 0.52 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 62 $ | 65 | 16.08.2024 | 2.1x | 100 | 0.56 0.54 |
UBS
| ||
CALL
| CALL | 62 $ | 65 | 29.08.2024 | 2.1x | 100 | 0.56 0.54 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 60 $ | 63 | 19.07.2024 | 2.03x | 100 | 0.58 0.56 |
UBS
| ||
CALL
| CALL | 60 $ | 63 | 09.05.2025 | 1.98x | 100 | 0.59 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 59 $ | 62 | 30.07.2024 | 2.01x | 100 | 0.58 0.57 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 58 $ | 61 | 27.06.2025 | 1.91x | 100 | 0.61 0.6 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 58 $ | 61 | 30.08.2024 | 1.94x | 100 | 0.61 0.58 |
The Bank of East Asia, Ltd.
| ||
CALL
| CALL | 58 $ | 61 | 09.08.2024 | 1.96x | 100 | 0.6 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 57 $ | 60 | 14.06.2024 | 1.94x | 100 | 0.6 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 57 $ | 60 | 30.07.2024 | 1.94x | 100 | 0.6 0.59 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 56,2 $ | 59 | 30.09.2024 | 1.9x | 100 | 0.62 0.6 |
Morgan Stanley
| ||
68804 
KJ4ZMG - Börse
- Aktien
- A2N5NR Aktie
- Derivate Meituan Inc.
- Knock-Out
