MARKETAXESS HOLDINGS INC. |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 206,4 USD | +1,24 % |
|
+0,81 % | -29,74 % |
| 03.05. | MarketAxess Gesamtes durchschnittliches Tagesvolumen steigt im April | MT |
| 29.04. | MarketAxess Holdings Inc. ernennt Dan Burke zum Global Head of Emerging Markets | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 € | 16.08.2024 | 6.19x | 0.11 | 100 | 0.064 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 16.08.2024 | 6.28x | 0.115 | 100 | 0.065 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 16.08.2024 | 6.41x | 0.121 | 100 | 0.066 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 16.08.2024 | 6.48x | 0.129 | 100 | 0.068 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 16.08.2024 | 6.58x | 0.138 | 100 | 0.07 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 16.08.2024 | 6.7x | 0.15 | 100 | 0.073 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 16.08.2024 | 7.03x | 0.151 | 100 | 0.067 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 16.08.2024 | 7.02x | 0.169 | 100 | 0.071 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17.05.2024 | 8.84x | 0.122 | 100 | 0,001 EUR |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 16.08.2024 | 2.2x | -0.829 | 100 | 0,72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 16.08.2024 | 7.02x | 0.194 | 100 | 0.077 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 15.11.2024 | 4.81x | 0.296 | 100 | 0.17 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17.05.2024 | 7.99x | 0.189 | 100 | 0,001 EUR |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 16.08.2024 | 2.35x | -0.778 | 100 | 0.66 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16.08.2024 | 6.94x | 0.218 | 100 | 0.086 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 15.11.2024 | 4.85x | 0.317 | 100 | 0.17 0.081 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17.05.2024 | 10.5x | 0.143 | 100 | 0.051 0.001 |
J.P. Morgan
| ||
PUT
| PUT | 260 € | 16.08.2024 | 2.6x | -0.754 | 100 | 0.58 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16.08.2024 | 6.78x | 0.252 | 100 | 0.097 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 15.11.2024 | 4.69x | 0.352 | 100 | 0.19 0.099 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17.05.2024 | 12.25x | 0.142 | 100 | 0.042 0.002 |
J.P. Morgan
| ||
PUT
| PUT | 250 € | 16.08.2024 | 2.87x | -0.704 | 100 | 0.49 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 16.08.2024 | 6.81x | 0.285 | 100 | 0.1 0.062 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 15.11.2024 | 4.64x | 0.387 | 100 | 0.2 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 17.05.2024 | 13.08x | 0.171 | 100 | 0.046 0.006 |
J.P. Morgan
| ||
PUT
| PUT | 240 € | 17.05.2024 | 4.91x | -0.843 | 100 | 0,34 EUR |
J.P. Morgan
| ||
PUT
| PUT | 240 € | 16.08.2024 | 3.18x | -0.667 | 100 | 0.42 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 16.08.2024 | 6.48x | 0.343 | 100 | 0.12 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 15.11.2024 | 4.49x | 0.424 | 100 | 0.23 0.15 |
J.P. Morgan
| ||
PUT
| PUT | 230 € | 17.05.2024 | 5.95x | -0.796 | 100 | 0.26 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17.05.2024 | 14.47x | 0.219 | 100 | 0.044 0.014 |
J.P. Morgan
| ||
PUT
| PUT | 230 € | 16.08.2024 | 3.51x | -0.606 | 100 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 16.08.2024 | 6.23x | 0.392 | 100 | 0.15 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 15.11.2024 | 4.35x | 0.467 | 100 | 0.25 0.18 |
J.P. Morgan
| ||
PUT
| PUT | 230 € | 15.11.2024 | 2.69x | -0.542 | 100 | 0.42 0.35 |
J.P. Morgan
| ||
PUT
| PUT | 220 € | 17.05.2024 | 7.59x | -0.695 | 100 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 17.05.2024 | 13.03x | 0.314 | 100 | 0.061 0.031 |
J.P. Morgan
| ||
PUT
| PUT | 220 € | 16.08.2024 | 3.91x | -0.544 | 100 | 0.28 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 16.08.2024 | 5.78x | 0.467 | 100 | 0.17 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 220 € | 15.11.2024 | 2.76x | -0.485 | 100 | 0.36 0.29 |
J.P. Morgan
| ||
- Börse
- Aktien
- A0B897 Aktie
- Derivate MarketAxess Holdings Inc.
- Optionsscheine
