Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198,4 USD | -0,56 % | +1,02 % | +33,72 % |
25.04. | MARATHON PETROLEUM CORPORATION : Goldman Sachs klebt neutral | ZM |
24.04. | Suncor Energy äußert Zweifel am Beginn des Trans Mountain Ausbauprojekts ab Mai | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 21.03.2025 | 7.99x | 0.092 | 10 | 0.25 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 9.76x | 0.056 | 10 | 0.144 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 9.12x | 0.118 | 10 | 0.28 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 7.21x | 0.175 | 10 | 0.49 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 8.78x | 0.147 | 10 | 0.35 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.03.2025 | 6.91x | 0.209 | 10 | 0.6 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 8.43x | 0.182 | 10 | 0.44 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 6.62x | 0.247 | 10 | 0.73 0.65 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.03.2025 | 6.28x | 0.292 | 10 | 0.9 0.82 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 8.03x | 0.226 | 10 | 0.57 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 11.14x | 0.144 | 10 | 0.28 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 7.51x | 0.28 | 10 | 0.73 0.65 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 10.55x | 0.194 | 10 | 0.38 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 5.96x | 0.341 | 10 | 1.1 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.09.2024 | 9.7x | 0.262 | 10 | 0.54 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.12.2024 | 7.03x | 0.342 | 10 | 0.94 0.86 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21.03.2025 | 5.61x | 0.397 | 10 | 1.36 1.28 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.03.2025 | 5.22x | 0.457 | 10 | 1.66 1.58 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 6.52x | 0.412 | 10 | 1.22 1.14 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 8.94x | 0.343 | 10 | 0.76 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 5.98x | 0.488 | 10 | 1.56 1.48 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21.03.2025 | 4.88x | 0.519 | 10 | 2.02 1.94 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.09.2024 | 8.05x | 0.439 | 10 | 1.06 0.98 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17.01.2025 | 4.7x | 0.577 | 10 | 2,22 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20.12.2024 | 5.02x | 0.569 | 10 | 2,05 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20.12.2024 | 5.44x | 0.567 | 10 | 1.97 1.89 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.03.2025 | 4.5x | 0.583 | 10 | 2.44 2.36 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.12.2024 | 4.2x | 0.708 | 10 | 3,07 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17.01.2025 | 3.99x | 0.707 | 10 | 3,23 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21.06.2024 | 7.45x | 0.81 | 10 | 1,96 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 21.06.2024 | 6.14x | 0.919 | 10 | 2,72 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17.01.2025 | 3.33x | 0.818 | 10 | 4,48 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21.06.2024 | 0 | 10 | 3,56 EUR |
BNP Paribas
| |||
CALL
| CALL | 160 € | 20.12.2024 | 3.47x | 0.825 | 10 | 4,35 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17.01.2025 | 3.04x | 0.863 | 10 | 5,19 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20.12.2024 | 3.14x | 0.871 | 10 | 5,08 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 21.06.2024 | 0 | 10 | 5,34 EUR |
BNP Paribas
| |||
CALL
| CALL | 140 € | 17.01.2025 | 2.78x | 0.901 | 10 | 5,94 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20.12.2024 | 2.85x | 0.909 | 10 | 5,85 EUR |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17.01.2025 | 2.54x | 0.931 | 10 | 6,74 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- A1JEXK Aktie
- Derivate Marathon Petroleum Corporation
- Optionsscheine