LI AUTO INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21,27 USD | +2,46 % |
|
+12,66 % | -43,17 % |
| 18.09. | Chinas Handelsminister sagt, dass zusätzliche EU-Zölle auf Elektrofahrzeuge den Freihandel behindern | MT |
| 11.09. | Chinesische Automobilunternehmen verhandeln mit der EU über Zusatzzölle | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,00 € | 17.01.2025 | 3.79x | 0.487 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 32,00 € | 17.01.2025 | 4.97x | 0.232 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 38,00 € | 17.01.2025 | 0 | 10 | 0,0420 EUR | ||||
PUT
| PUT | 16,00 € | 17.01.2025 | 3.66x | -0.175 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 36,00 € | 17.01.2025 | 5.31x | 0.163 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 18,00 € | 17.01.2025 | 3.36x | -0.255 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 20,00 € | 17.01.2025 | 2.94x | -0.347 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 26,00 € | 17.01.2025 | 4.19x | 0.406 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 14,00 € | 17.01.2025 | 3.92x | -0.111 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 22,00 € | 17.01.2025 | 3.45x | 0.57 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 48,00 € | 17.01.2025 | 5.66x | 0.073 | 10 | 0.017 / 0.032 | |||
PUT
| PUT | 28,00 € | 17.01.2025 | 1.91x | -0.687 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 46,00 € | 17.01.2025 | 5.7x | 0.079 | 10 | 0.019 / 0.034 | |||
CALL
| CALL | 54,00 € | 17.01.2025 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 62,00 € | 17.01.2025 | 4.97x | 0.06 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 68,00 € | 17.01.2025 | 4.86x | 0.054 | 10 | 0.006 / 0.026 | |||
CALL
| CALL | 76,00 € | 17.01.2025 | 4.68x | 0.049 | 10 | 0.005 / 0.025 | |||
PUT
| PUT | 20,00 € | Heute | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 28,00 € | Heute | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 18,00 € | Heute | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 26,00 € | 20.06.2025 | 1.36x | -0.488 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 38,00 € | 20.06.2025 | 3.42x | 0.287 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 20,00 € | 20.06.2025 | 1.64x | -0.319 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 20,00 € | 16.01.2026 | 1.1x | -0.288 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 30,00 € | 16.01.2026 | 0.82x | -0.471 | 10 | 1.08 / 1.1 | |||
PUT
| PUT | 28,00 € | 16.01.2026 | 0.87x | -0.438 | 10 | 0.95 / 0.97 | |||
PUT
| PUT | 18,00 € | 16.01.2026 | 1.14x | -0.246 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 30,00 € | 16.01.2026 | 2.22x | 0.537 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 54,00 € | 16.01.2026 | 2.85x | 0.262 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 28,00 € | 16.01.2026 | 2.14x | 0.573 | 10 | 0.5 / 0.52 | |||
PUT
| PUT | 20,00 € | 18.10.2024 | 7.74x | -0.325 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 18,00 € | 20.12.2024 | 3.81x | -0.25 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 18,00 € | 20.06.2025 | 1.76x | -0.262 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 20,00 € | 20.12.2024 | 3.42x | -0.35 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 32,00 € | 20.12.2024 | 5.6x | 0.197 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 28,00 € | 20.06.2025 | 2.84x | 0.477 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 16,00 € | 16.01.2026 | 1.22x | -0.205 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 26,00 € | 16.01.2026 | 2.07x | 0.608 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 24,00 € | 18.10.2024 | 7.77x | 0.334 | 10 | 0.077 / 0.087 | |||
PUT
| PUT | 18,00 € | 18.10.2024 | 9.07x | -0.162 | 10 | 0.029 / 0.039 | |||
- Börse
- Aktien
- A2P93Z Aktie
- Derivate Li Auto Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition