Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38,16 USD | -0,55 % | +1,01 % | +3,19 % |
06:06 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 60 € | 21.06.2024 | 9.74x | 0.056 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 9.45x | 0.061 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 8.74x | 0.072 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21.06.2024 | 10.75x | 0.062 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 10.3x | 0.069 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.06.2025 | 9.23x | 0.087 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.06.2024 | 11.07x | 0.064 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.06.2024 | 13.37x | 0.039 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.06.2025 | 9.79x | 0.084 | 10 | 0.049 0.012 |
UniCredit
| ||
CALL
| CALL | 55 € | 21.03.2025 | 9.95x | 0.082 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 19.12.2025 | 7.27x | 0.143 | 10 | 0.075 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20.12.2024 | 10.79x | 0.076 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20.06.2025 | 9.36x | 0.1 | 10 | 0.043 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.06.2024 | 12x | 0.069 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.12.2024 | 11.2x | 0.082 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.09.2024 | 11.81x | 0.076 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.06.2025 | 9.22x | 0.122 | 10 | 0.052 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 13.14x | 0.077 | 10 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.06.2024 | 12.23x | 0.089 | 10 | 0.051 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21.06.2024 | 16.25x | 0.048 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 18.12.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 15.01.2025 | 12.52x | 0.09 | 10 | 0.043 0.006 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.12.2024 | 11.87x | 0.097 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 15.16x | 0.057 | 10 | 0,007 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 17.01.2025 | 10.64x | 0.12 | 10 | 0.06 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 12.13x | 0.095 | 10 | 0,023 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 20.12.2024 | 13.26x | 0.078 | 10 | 0,017 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 18.06.2025 | 8.94x | 0.152 | 10 | 0.069 0.051 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.09.2024 | 12.61x | 0.085 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.06.2025 | 8.98x | 0.151 | 10 | 0.065 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 19.12.2025 | 6.81x | 0.214 | 10 | 0.117 0.107 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 10.39x | 0.123 | 10 | 0.047 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 16.01.2026 | 5.66x | 0.262 | 10 | 0.2 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 49 € | 21.06.2024 | 13.75x | 0.081 | 10 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20.12.2024 | 12.11x | 0.105 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20.06.2025 | 8.78x | 0.17 | 10 | 0.074 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20.09.2024 | 13.1x | 0.09 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 17.01.2025 | 11.63x | 0.131 | 10 | 0,036 EUR |
Société Générale
| ||
- Börse
- Aktien
- A14TU4 Aktie
- Derivate Kraft Heinz
- Optionsscheine