Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34,64 USD | +0,55 % | -0,57 % | +17,50 % |
08.05. | Transcript : Juniper Networks, Inc. - Special Call | |
07.05. | Arista Networks prognostiziert Q2-Umsatz über den Schätzungen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 41 € | 20.06.2025 | 5.64x | 0.356 | 10 | 0,169 EUR |
UBS
| ||
CALL
| CALL | 41 € | 19.12.2025 | 4.67x | 0.403 | 10 | 0,241 EUR |
UBS
| ||
CALL
| CALL | 41 € | 20.09.2024 | 6.84x | 0.302 | 10 | 0,134 EUR |
UBS
| ||
CALL
| CALL | 41 € | 17.01.2025 | 7.2x | 0.301 | 10 | 0,101 EUR |
UBS
| ||
CALL
| CALL | 41 € | 16.01.2026 | 4.64x | 0.407 | 10 | 0,25 EUR |
UBS
| ||
CALL
| CALL | 41 € | 21.06.2024 | 8.12x | 0.257 | 10 | 0,094 EUR |
UBS
| ||
CALL
| CALL | 41 € | 20.12.2024 | 7.38x | 0.291 | 10 | 0,119 EUR |
UBS
| ||
CALL
| CALL | 40 € | 21.06.2024 | 9.39x | 0.251 | 10 | 0,078 EUR |
UBS
| ||
CALL
| CALL | 40 € | 19.12.2025 | 4.79x | 0.419 | 10 | 0,249 EUR |
UBS
| ||
CALL
| CALL | 40 € | 20.12.2024 | 7.71x | 0.309 | 10 | 0,121 EUR |
UBS
| ||
CALL
| CALL | 40 € | 16.01.2026 | 4.7x | 0.426 | 10 | 0,26 EUR |
UBS
| ||
CALL
| CALL | 40 € | 20.06.2025 | 5.77x | 0.375 | 10 | 0,176 EUR |
UBS
| ||
CALL
| CALL | 40 € | 20.09.2024 | 8.42x | 0.282 | 10 | 0,1 EUR |
UBS
| ||
CALL
| CALL | 40 € | 17.01.2025 | 7.5x | 0.319 | 10 | 0,103 EUR |
UBS
| ||
CALL
| CALL | 39 € | 21.06.2024 | 10.92x | 0.251 | 10 | 0,066 EUR |
UBS
| ||
CALL
| CALL | 39 € | 16.01.2026 | 4.76x | 0.447 | 10 | 0,27 EUR |
UBS
| ||
CALL
| CALL | 39 € | 20.09.2024 | 7.7x | 0.332 | 10 | 0,13 EUR |
UBS
| ||
CALL
| CALL | 39 € | 17.01.2025 | 7.72x | 0.346 | 10 | 0,111 EUR |
UBS
| ||
CALL
| CALL | 39 € | 19.12.2025 | 4.86x | 0.441 | 10 | 0,26 EUR |
UBS
| ||
CALL
| CALL | 39 € | 20.12.2024 | 7.93x | 0.335 | 10 | 0,128 EUR |
UBS
| ||
CALL
| CALL | 39 € | 20.06.2025 | 5.86x | 0.4 | 10 | 0,186 EUR |
UBS
| ||
CALL
| CALL | 38 € | 20.09.2024 | 7.96x | 0.361 | 10 | 0,137 EUR |
UBS
| ||
CALL
| CALL | 38 € | 17.01.2025 | 7.8x | 0.381 | 10 | 0,123 EUR |
UBS
| ||
CALL
| CALL | 38 € | 20.12.2024 | 8.03x | 0.37 | 10 | 0,139 EUR |
UBS
| ||
CALL
| CALL | 38 € | 20.06.2025 | 5.83x | 0.431 | 10 | 0,201 EUR |
UBS
| ||
CALL
| CALL | 38 € | 19.12.2025 | 4.82x | 0.468 | 10 | 0,27 EUR |
UBS
| ||
CALL
| CALL | 38 € | 21.06.2024 | 12.66x | 0.262 | 10 | 0,058 EUR |
UBS
| ||
CALL
| CALL | 38 € | 16.01.2026 | 4.79x | 0.472 | 10 | 0,28 EUR |
UBS
| ||
CALL
| CALL | 37 € | 20.12.2024 | 7.96x | 0.414 | 10 | 0,158 EUR |
UBS
| ||
CALL
| CALL | 37 € | 20.06.2025 | 5.8x | 0.465 | 10 | 0,221 EUR |
UBS
| ||
CALL
| CALL | 37 € | 20.09.2024 | 8.02x | 0.402 | 10 | 0,152 EUR |
UBS
| ||
CALL
| CALL | 37 € | 17.01.2025 | 7.75x | 0.425 | 10 | 0,142 EUR |
UBS
| ||
CALL
| CALL | 37 € | 16.01.2026 | 4.78x | 0.501 | 10 | 0,3 EUR |
UBS
| ||
CALL
| CALL | 37 € | 21.06.2024 | 14.16x | 0.293 | 10 | 0,058 EUR |
UBS
| ||
CALL
| CALL | 37 € | 19.12.2025 | 4.87x | 0.495 | 10 | 0,29 EUR |
UBS
| ||
CALL
| CALL | 36 € | 19.12.2025 | 4.82x | 0.528 | 10 | 0,32 EUR |
UBS
| ||
CALL
| CALL | 36 € | 20.12.2024 | 7.7x | 0.467 | 10 | 0,186 EUR |
UBS
| ||
CALL
| CALL | 36 € | 21.06.2024 | 14.82x | 0.355 | 10 | 0,069 EUR |
UBS
| ||
CALL
| CALL | 36 € | 20.09.2024 | 7.84x | 0.453 | 10 | 0,176 EUR |
UBS
| ||
CALL
| CALL | 36 € | 17.01.2025 | 7.54x | 0.477 | 10 | 0,169 EUR |
UBS
| ||
- Börse
- Aktien
- 923889 Aktie
- Derivate Juniper Networks, Inc.
- Optionsscheine