Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49,61 CHF | +0,02 % | +2,90 % | +5,22 % |
25.04. | Julius Bär Gruppe plant neues Büro in Portugal im GJ25 | MT |
23.04. | Julius Bär ernennt vier neue Relationship Manager für Geschäft in Brasilien | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20.12.2024 | 8.76x | 0.028 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21.06.2024 | 8.7x | 0.028 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.06.2025 | 7.81x | 0.031 | 10 | 0,005 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21.06.2024 | 9.77x | 0.031 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.09.2024 | 9.7x | 0.031 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.12.2024 | 11.3x | 0.036 | 10 | 0.021 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 11.36x | 0.035 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 8.16x | 0.063 | 10 | 0.043 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.09.2024 | 11.19x | 0.035 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19.12.2025 | 6.44x | 0.108 | 10 | 0.111 0.061 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.03.2025 | 9.5x | 0.058 | 10 | 0.046 0.026 |
Goldman Sachs
| ||
PUT
| PUT | 70 € | 21.06.2024 | 2.3x | -0.94 | 10 | 2.077 2.067 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.06.2024 | 14.04x | 0.044 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.12.2024 | 9.45x | 0.108 | 10 | 0.067 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.06.2025 | 7.19x | 0.135 | 10 | 0.101 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.09.2024 | 14.73x | 0.038 | 10 | 0.018 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19.12.2025 | 5.78x | 0.189 | 10 | 0.191 0.141 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17.05.2024 | 11.94x | 0.061 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.03.2025 | 8.87x | 0.121 | 10 | 0.073 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 20.12.2024 | 9.8x | 0.141 | 10 | 0,069 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21.06.2024 | 15.62x | 0.056 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 20.09.2024 | 13.9x | 0.074 | 10 | 0,026 EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.12.2024 | 8.53x | 0.244 | 10 | 0.144 0.134 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 21.06.2024 | 4.61x | -0.961 | 10 | 1.064 1.054 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 20.12.2024 | 3.28x | -0.741 | 10 | 1.17 1.14 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.06.2024 | 18.85x | 0.075 | 10 | 0.024 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.06.2025 | 6.01x | 0.278 | 10 | 0.238 0.228 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 20.06.2025 | 2.74x | -0.743 | 10 | 1.378 1.368 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.12.2024 | 8.47x | 0.243 | 10 | 0,14 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20.12.2024 | 3.25x | -0.738 | 10 | 1,14 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20.09.2024 | 3.73x | -0.808 | 10 | 1,08 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20.09.2024 | 11.86x | 0.166 | 10 | 0,069 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20.09.2024 | 3.85x | -0.832 | 10 | 1.097 1.087 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.09.2024 | 12.08x | 0.162 | 10 | 0.072 0.062 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19.12.2025 | 4.73x | 0.34 | 10 | 0.379 0.329 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17.05.2024 | 20.21x | 0.064 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19.12.2025 | 4.89x | 0.329 | 10 | 0,34 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 19.12.2025 | 2.28x | -0.666 | 10 | 1,46 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21.03.2025 | 7.13x | 0.289 | 10 | 0.21 0.2 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 20.06.2025 | 2.78x | -0.755 | 10 | 1,37 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- A0YBDU Aktie
- Derivate Julius Bär Gruppe AG
- Optionsscheine