HONG KONG EXCHANGES AND CLEARING LIMITED |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 255 HKD | +1,92 % |
|
+15,91 % | -4,85 % |
| 26.04. | HONG KONG EXCHANGES AND CLEARING LIMITED : Bewertung von Nomura zum Kaufen erhalten | ZM |
| 25.04. | HKEX ernennt Vorsitzenden | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 335 $ | 333 | 29.11.2024 | 3.3x | 500 | 0.153 0.151 |
Morgan Stanley
| ||
PUT
| PUT | 334,8 $ | 332,8 | 18.10.2024 | 3.24x | 500 | 0.156 0.154 |
J.P. Morgan
| ||
PUT
| PUT | 320 $ | 318 | 31.07.2024 | 4.08x | 500 | 0.126 0.124 |
Morgan Stanley
| ||
PUT
| PUT | 305 $ | 303 | 18.07.2024 | 5.14x | 500 | 0.099 0.096 |
Société Générale
| ||
PUT
| PUT | 303,8 $ | 302 | 18.07.2024 | 5.4x | 500 | 0.095 0.094 |
Morgan Stanley
| ||
PUT
| PUT | 302 $ | 300 | Heute | 4.61x | 500 | 0.11 0.107 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 302 $ | 300 | 27.12.2024 | 5.64x | 500 | 0.09 0.088 |
Goldman Sachs
| ||
PUT
| PUT | 300 $ | 298 | 16.07.2024 | 5.86x | 500 | 0.088 0.086 |
UBS
| ||
PUT
| PUT | 295,4 $ | 293,4 | 03.07.2024 | 6.21x | 500 | 0.081 0.079 |
Citi
| ||
PUT
| PUT | 292 $ | 290 | 29.04.2025 | 7.33x | 500 | 0.068 0.067 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 291 $ | 288 | 30.10.2024 | 6.88x | 500 | 0.075 0.071 |
Boci Asia
| ||
PUT
| PUT | 290 $ | 288 | 24.07.2024 | 7.5x | 500 | 0.069 0.067 |
UBS
| ||
PUT
| PUT | 282 $ | 280 | 29.04.2025 | 9.9x | 500 | 0.051 0.049 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 281 $ | 278 | 30.10.2024 | 9.3x | 500 | 0.056 0.052 |
Boci Asia
| ||
PUT
| PUT | 280,8 $ | 278,8 | 01.08.2024 | 9.71x | 500 | 0.053 0.04 |
Citi
| ||
PUT
| PUT | 280 $ | 278 | 23.12.2024 | 10.56x | 500 | 0.048 0.046 |
Société Générale
| ||
PUT
| PUT | 272 $ | 270 | 27.06.2024 | 15.69x | 500 | 0.033 0.032 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 272 $ | 270 | 28.11.2024 | 13.93x | 500 | 0.036 0.034 |
BNP Paribas
| ||
PUT
| PUT | 271 $ | 268 | 20.09.2024 | 14.56x | 500 | 0.036 0.033 |
Boci Asia
| ||
PUT
| PUT | 267,8 $ | 265,8 | 12.07.2024 | 21.7x | 500 | 0.024 0.023 |
J.P. Morgan
| ||
PUT
| PUT | 265 $ | 263 | 11.09.2024 | 24.88x | 500 | 0.021 0.02 |
UBS
| ||
PUT
| PUT | 262 $ | 260 | 28.11.2024 | 37.62x | 500 | 0.017 0.01 |
BNP Paribas
| ||
PUT
| PUT | 261 $ | 258 | 20.09.2024 | 33.49x | 500 | 0.02 0.01 |
Boci Asia
| ||
PUT
| PUT | 260 $ | 258 | 02.10.2025 | 33.53x | 500 | 0.015 0.012 |
Citi
| ||
PUT
| PUT | 259 $ | 257 | 13.09.2024 | 50.23x | 500 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 218 $ | 220 | 25.11.2024 | 6.32x | 500 | 0.08 0.079 |
UBS
| ||
CALL
| CALL | 213 $ | 215 | 20.12.2024 | 5.64x | 500 | 0.09 0.088 |
UBS
| ||
CALL
| CALL | 208 $ | 210 | 18.07.2024 | 5.13x | 500 | 0.1 0.099 |
UBS
| ||
CALL
| CALL | 208 $ | 210 | 28.11.2024 | 5.07x | 500 | 0.101 0.099 |
BNP Paribas
| ||
CALL
| CALL | 206,2 $ | 208 | 30.04.2025 | 4.87x | 500 | 0.103 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 206 $ | 208 | 27.11.2024 | 4.65x | 500 | 0.109 0.107 |
The Bank of East Asia, Ltd.
| ||
CALL
| CALL | 203 $ | 205 | 28.06.2024 | 4.68x | 500 | 0.11 0.108 |
UBS
| ||
CALL
| CALL | 203 $ | 205 | 30.04.2025 | 4.57x | 500 | 0.11 0.108 |
Société Générale
| ||
CALL
| CALL | 203 $ | 205 | 13.09.2024 | 4.83x | 500 | 0.105 0.103 |
J.P. Morgan
| ||
CALL
| CALL | 202 $ | 205 | 20.09.2024 | 4.43x | 500 | 0.115 0.112 |
Boci Asia
| ||
CALL
| CALL | 198 $ | 200 | 28.11.2024 | 4.23x | 500 | 0.121 0.118 |
BNP Paribas
| ||
CALL
| CALL | 198 $ | 200 | 29.09.2025 | 4.17x | 500 | 0.118 0.116 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 198 $ | 200 | 18.10.2024 | 4.37x | 500 | 0.116 0.114 |
J.P. Morgan
| ||
CALL
| CALL | 196,2 $ | 198 | 13.09.2024 | 4.19x | 500 | 0.121 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 193 $ | 195 | 12.07.2024 | 3.98x | 500 | 0.129 0.127 |
J.P. Morgan
| ||
54564 
KJ200C 
65142 