Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 251 EUR | -2,05 % | -2,55 % | +17,31 % |
30.04. | Modekonzern Hermes schwört, sich gegen Birkin-Klage "energisch zu verteidigen | RE |
29.04. | Visa, Inc.: Die Macht des Netzwerkeffekts |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4 700 € | 17.06.2026 | 5.58x | 0.093 | 100 | 0.45 0.3 |
UniCredit
| ||
CALL
| CALL | 4 400 € | 17.06.2026 | 5.51x | 0.111 | 100 | 0.53 0.38 |
UniCredit
| ||
CALL
| CALL | 4 300 € | 14.01.2026 | 6.52x | 0.083 | 100 | 0.36 0.21 |
UniCredit
| ||
CALL
| CALL | 4 200 € | 17.06.2026 | 5.49x | 0.126 | 100 | 0.59 0.44 |
UniCredit
| ||
CALL
| CALL | 4 100 € | 17.06.2026 | 5.49x | 0.133 | 100 | 0.62 0.47 |
UniCredit
| ||
CALL
| CALL | 4 000 € | 20.06.2025 | 7.78x | 0.066 | 100 | 0.336 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 4 000 € | 19.12.2025 | 7x | 0.087 | 100 | 0.427 0.127 |
Goldman Sachs
| ||
CALL
| CALL | 4 000 € | 21.03.2025 | 8.06x | 0.061 | 100 | 0.318 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 4 000 € | 17.12.2025 | 6.74x | 0.094 | 100 | 0.39 0.24 |
UniCredit
| ||
CALL
| CALL | 4 000 € | 14.01.2026 | 6.5x | 0.103 | 100 | 0.43 0.28 |
UniCredit
| ||
CALL
| CALL | 4 000 € | 17.06.2026 | 5.46x | 0.142 | 100 | 0.62 0.54 |
UniCredit
| ||
CALL
| CALL | 3 900 € | 17.12.2025 | 6.71x | 0.103 | 100 | 0.42 0.27 |
UniCredit
| ||
CALL
| CALL | 3 900 € | 14.01.2026 | 6.48x | 0.111 | 100 | 0.46 0.31 |
UniCredit
| ||
CALL
| CALL | 3 800 € | 17.06.2026 | 5.39x | 0.164 | 100 | 0.72 0.64 |
UniCredit
| ||
CALL
| CALL | 3 700 € | 17.06.2026 | 5.34x | 0.177 | 100 | 0.79 0.71 |
UniCredit
| ||
CALL
| CALL | 3 600 € | 20.06.2025 | 7.34x | 0.108 | 100 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 3 600 € | 20.12.2024 | 9.17x | 0.065 | 100 | 0,152 EUR |
Morgan Stanley
| ||
CALL
| CALL | 3 600 € | 17.12.2025 | 6.52x | 0.138 | 100 | 0.51 0.43 |
UniCredit
| ||
CALL
| CALL | 3 600 € | 14.01.2026 | 6.35x | 0.145 | 100 | 0.56 0.48 |
UniCredit
| ||
CALL
| CALL | 3 600 € | 17.06.2026 | 5.26x | 0.193 | 100 | 0.86 0.78 |
UniCredit
| ||
CALL
| CALL | 3 500 € | 20.06.2025 | 8.04x | 0.1 | 100 | 0.432 0.132 |
Goldman Sachs
| ||
CALL
| CALL | 3 500 € | 20.09.2024 | 9.47x | 0.067 | 100 | 0.307 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 3 500 € | 20.06.2025 | 6.71x | 0.139 | 100 | 0.48 0.45 |
Société Générale
| ||
CALL
| CALL | 3 500 € | 21.03.2025 | 8.63x | 0.087 | 100 | 0.378 0.078 |
Goldman Sachs
| ||
CALL
| CALL | 3 500 € | 18.06.2025 | 8.29x | 0.094 | 100 | 0.33 0.18 |
UniCredit
| ||
CALL
| CALL | 3 500 € | 14.01.2026 | 6.23x | 0.162 | 100 | 0.62 0.54 |
UniCredit
| ||
CALL
| CALL | 3 500 € | 17.12.2025 | 6.43x | 0.153 | 100 | 0.57 0.49 |
UniCredit
| ||
CALL
| CALL | 3 500 € | 19.12.2025 | 6.71x | 0.143 | 100 | 0.629 0.329 |
Goldman Sachs
| ||
CALL
| CALL | 3 500 € | 19.12.2025 | 6.71x | 0.143 | 100 | 0.629 0.329 |
Goldman Sachs
| ||
CALL
| CALL | 3 500 € | 20.12.2024 | 9.18x | 0.073 | 100 | 0.329 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 3 500 € | 20.12.2024 | 9.18x | 0.073 | 100 | 0.329 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 3 400 € | 20.09.2024 | 10.86x | 0.056 | 100 | 0,109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 3 400 € | 20.06.2025 | 7.42x | 0.129 | 100 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 3 400 € | 20.12.2024 | 9.54x | 0.077 | 100 | 0,178 EUR |
Morgan Stanley
| ||
CALL
| CALL | 3 400 € | 21.03.2025 | 8.38x | 0.104 | 100 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 3 400 € | 19.12.2025 | 5.55x | 0.205 | 100 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 3 400 € | 18.06.2025 | 8.1x | 0.11 | 100 | 0.38 0.23 |
UniCredit
| ||
CALL
| CALL | 3 400 € | 17.06.2026 | 5.1x | 0.228 | 100 | 1.04 0.96 |
UniCredit
| ||
CALL
| CALL | 3 300 € | 15.01.2025 | 11.18x | 0.063 | 100 | 0,098 EUR |
UniCredit
| ||
CALL
| CALL | 3 300 € | 14.01.2026 | 5.99x | 0.201 | 100 | 0.79 0.71 |
UniCredit
| ||
- Börse
- Aktien
- 886670 Aktie
- Derivate Hermès International
- Optionsscheine