Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35,03 USD | +1,98 % | +5,42 % | -4,91 % |
29.04. | E-Motorräder haben in Deutschland einen schweren Stand | DP |
25.04. | Sektor-Update: Konsumwerte geben im Nachmittagshandel nach | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 14.01.2026 | 4.7x | 0.115 | 10 | 0.11 0.04 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.15x | 0.093 | 10 | 0.088 0.026 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 6.51x | 0.049 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.06.2025 | 6.2x | 0.081 | 1 | 0.59 0.24 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 4.46x | 0.164 | 10 | 0.15 0.09 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 4.75x | 0.145 | 10 | 0.13 0.07 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 7.31x | 0.053 | 10 | 0,004 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 15.01.2025 | 0 | 1 | 0,009 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 18.06.2025 | 5.87x | 0.111 | 10 | 0.078 0.043 |
UniCredit
| ||
CALL
| CALL | 62 € | 16.01.2026 | 1.66x | 0.599 | 10 | 2.18 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.12.2024 | 8x | 0.07 | 10 | 0,007 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 15.01.2025 | 7.95x | 0.072 | 10 | 0,024 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 18.06.2025 | 5.6x | 0.148 | 1 | 0.93 0.75 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 4.31x | 0.225 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 4.03x | 0.247 | 10 | 0.2 0.18 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 6.78x | 0.103 | 10 | 0.063 0.036 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.09.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 16.01.2026 | 1.65x | 0.607 | 10 | 2.2 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 15.11.2024 | 3.53x | 0.284 | 10 | 0.51 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 16.01.2026 | 1.64x | 0.615 | 10 | 2.22 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 15.11.2024 | 3.56x | 0.294 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 16.01.2026 | 1.63x | 0.625 | 10 | 2.25 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 15.11.2024 | 3.63x | 0.302 | 10 | 0.52 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.12.2024 | 7.56x | 0.108 | 1 | 0.62 0.27 |
UniCredit
| ||
CALL
| CALL | 55 € | 15.01.2025 | 7.24x | 0.119 | 10 | 0.07 0.035 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.09.2024 | 0 | 10 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 19.03.2025 | 6.3x | 0.152 | 10 | 0.092 0.065 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 5.24x | 0.201 | 10 | 0.15 0.1 |
UniCredit
| ||
CALL
| CALL | 54 € | 17.01.2025 | 3.53x | 0.326 | 10 | 0.55 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16.08.2024 | 5.58x | 0.185 | 10 | 0.21 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16.01.2026 | 2.14x | 0.511 | 10 | 1.28 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 15.11.2024 | 4.51x | 0.249 | 10 | 0.33 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17.05.2024 | 6.5x | 0.153 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17.01.2025 | 3.53x | 0.344 | 10 | 0.57 0.067 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 16.08.2024 | 5.77x | 0.194 | 10 | 0.21 0.009 |
J.P. Morgan
| ||
- Börse
- Aktien
- 871394 Aktie
- Derivate Harley-Davidson, Inc.
- Optionsscheine