GSK PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1 673 GBX | +0,18 % |
|
+2,04 % | +15,36 % |
| 22:42 | Erster Prozess wegen Zantac-Krebsvorwürfen soll in Chicago beginnen | RE |
| 17:40 | WOCHENVORSCHAU: Termine bis 14. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 200 € | 18.06.2025 | 9.45x | 0.179 | 1 | 0.4 0.33 |
UniCredit
| ||
CALL
| CALL | 2 100 € | 18.06.2025 | 9.03x | 0.233 | 1 | 0.54 0.47 |
UniCredit
| ||
CALL
| CALL | 2 100 € | 18.12.2024 | 12.33x | 0.145 | 1 | 0.26 0.19 |
UniCredit
| ||
CALL
| CALL | 2 100 € | 19.03.2025 | 10.46x | 0.192 | 1 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 2 000 € | 18.12.2024 | 11.77x | 0.207 | 1 | 0.38 0.31 |
UniCredit
| ||
CALL
| CALL | 2 000 € | 18.06.2025 | 8.5x | 0.304 | 1 | 0,69 EUR |
UniCredit
| ||
CALL
| CALL | 2 000 € | 18.09.2024 | 15.92x | 0.13 | 1 | 0.19 0.12 |
UniCredit
| ||
CALL
| CALL | 2 000 € | 19.03.2025 | 9.98x | 0.26 | 1 | 0,5 EUR |
UniCredit
| ||
CALL
| CALL | 1 900 € | 18.09.2024 | 14.92x | 0.213 | 1 | 0.31 0.24 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 18.12.2024 | 10.88x | 0.3 | 1 | 0.57 0.5 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 18.06.2025 | 7.91x | 0.392 | 1 | 1 0.93 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 19.06.2024 | 24.82x | 0.097 | 1 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 19.03.2025 | 9.23x | 0.353 | 1 | 0.78 0.71 |
UniCredit
| ||
CALL
| CALL | 1 850 € | 19.06.2024 | 23.8x | 0.146 | 1 | 0.15 0.08 |
UniCredit
| ||
CALL
| CALL | 1 850 € | 18.09.2024 | 13.93x | 0.277 | 1 | 0.42 0.35 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 18.12.2024 | 9.78x | 0.424 | 1 | 0.88 0.81 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 19.06.2024 | 22.53x | 0.219 | 1 | 0.23 0.16 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 18.09.2024 | 13.03x | 0.352 | 1 | 0.56 0.49 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 18.06.2025 | 7.3x | 0.496 | 1 | 1,32 EUR |
UniCredit
| ||
CALL
| CALL | 1 800 € | 20.12.2024 | 9.57x | 0.428 | 1 | 0.88 0.87 |
BNP Paribas
| ||
CALL
| CALL | 1 800 € | 20.09.2024 | 12.64x | 0.358 | 1 | 0.56 0.55 |
BNP Paribas
| ||
CALL
| CALL | 1 800 € | 21.06.2024 | 21.68x | 0.227 | 1 | 0.21 0.2 |
BNP Paribas
| ||
PUT
| PUT | 1 800 € | 19.06.2024 | 8.22x | -0.726 | 1 | 1.77 1.7 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 19.03.2025 | 8.42x | 0.469 | 1 | 1,08 EUR |
UniCredit
| ||
CALL
| CALL | 1 750 € | 19.06.2024 | 20.16x | 0.329 | 1 | 0.35 0.28 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 19.06.2024 | 17.5x | 0.469 | 1 | 0.56 0.49 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 18.12.2024 | 8.64x | 0.574 | 1 | 1.33 1.26 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 18.09.2024 | 11.05x | 0.536 | 1 | 0.98 0.91 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 18.06.2025 | 6.72x | 0.614 | 1 | 1.82 1.75 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 20.09.2024 | 10.58x | 0.537 | 1 | 1 0.99 |
BNP Paribas
| ||
CALL
| CALL | 1 700 € | 20.12.2024 | 8.35x | 0.577 | 1 | 1.36 1.35 |
BNP Paribas
| ||
CALL
| CALL | 1 700 € | 21.06.2024 | 16.19x | 0.475 | 1 | 0.58 0.57 |
BNP Paribas
| ||
CALL
| CALL | 1 650 € | 19.06.2024 | 14.82x | 0.621 | 1 | 0.85 0.78 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 19.06.2024 | 12.71x | 0.769 | 1 | 1.22 1.15 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 18.12.2024 | 7.5x | 0.735 | 1 | 1.94 1.87 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 18.09.2024 | 9.07x | 0.736 | 1 | 1.62 1.55 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 18.06.2025 | 6.13x | 0.743 | 1 | 2,38 EUR |
UniCredit
| ||
CALL
| CALL | 1 600 € | 20.09.2024 | 8.57x | 0.724 | 1 | 1.66 1.65 |
BNP Paribas
| ||
CALL
| CALL | 1 600 € | 21.06.2024 | 11.69x | 0.746 | 1 | 1.26 1.24 |
BNP Paribas
| ||
CALL
| CALL | 1 600 € | 20.12.2024 | 7.11x | 0.724 | 1 | 2 1.99 |
BNP Paribas
| ||
HD31CB
PC3G58
- Börse
- Aktien
- A3DMB5 Aktie
- Derivate GSK plc
- Optionsscheine
