GRAND CITY PROPERTIES S.A. |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:01 | |||
| 10,77 EUR | +0,37 % |
|
10,78 | +0,05 % |
| 06:06 | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 € | 20.12.2024 | 7.58x | 0.169 | 10 | 0,01 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.09.2024 | 10.4x | 0.097 | 1 | 0,02 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 6.06x | 0.259 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 6.94x | 0.238 | 1 | 0,29 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.09.2024 | 9.24x | 0.163 | 1 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.03.2025 | 6.24x | 0.273 | 1 | 0,39 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 21.06.2024 | 13.23x | 0.246 | 10 | 0,007 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.09.2024 | 6.84x | 0.39 | 1 | 0,53 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.12.2024 | 0 | 1 | - EUR |
DZ BANK
| |||
CALL
| CALL | 12 € | 20.06.2025 | 3.89x | 0.511 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 19.12.2025 | 3.17x | 0.556 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 21.03.2025 | 4.98x | 0.467 | 1 | 0,92 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 21.06.2024 | 9.74x | 0.484 | 1 | 0,45 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20.09.2024 | 5.74x | 0.538 | 1 | 0,93 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20.12.2024 | 4.67x | 0.564 | 1 | 1,22 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 19.12.2025 | 2.92x | 0.625 | 1 | 2,22 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 20.06.2025 | 3.48x | 0.598 | 1 | 1,77 EUR |
DZ BANK
| ||
CALL
| CALL | 11 € | 21.03.2025 | 4.33x | 0.579 | 1 | 1,36 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 21.06.2024 | 6.97x | 0.725 | 1 | 1,04 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.12.2024 | 3.99x | 0.681 | 1 | 1,76 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.06.2025 | 3.09x | 0.683 | 1 | 2,3 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.09.2024 | 4.72x | 0.683 | 1 | 1,47 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.06.2024 | 9.43x | -0.28 | 1 | 0,23 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.09.2024 | 5.03x | -0.32 | 1 | 0,59 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 3.83x | -0.322 | 1 | 0,82 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.06.2025 | 2.61x | -0.318 | 1 | 1,23 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 19.12.2025 | 2.66x | 0.694 | 1 | 2,73 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 19.12.2025 | 2.02x | -0.305 | 1 | 1,54 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.03.2025 | 3.44x | -0.316 | 1 | 0,91 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 21.03.2025 | 3.69x | 0.687 | 1 | 1,92 EUR |
DZ BANK
| ||
CALL
| CALL | 9,5 € | 21.06.2024 | 5.87x | 0.818 | 10 | 0,12 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 21.06.2024 | 5.1x | 0.9 | 10 | 0,17 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.12.2024 | 3.38x | 0.784 | 10 | 0,22 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.06.2025 | 2.74x | 0.76 | 1 | 2,88 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.09.2024 | 3.83x | 0.804 | 1 | 2,16 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 19.12.2025 | 2.43x | 0.759 | 1 | 3,25 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.12.2024 | 4.61x | -0.141 | 1 | 0,25 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.06.2025 | 3.06x | -0.174 | 1 | 0,53 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 21.06.2024 | 7.16x | -0.1 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 21.06.2024 | 3.54x | 0.942 | 1 | 2,73 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A1JXCV Aktie
- Derivate Grand City Properties S.A.
- Optionsscheine
