Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65,27 USD | -0,37 % | +0,34 % | -19,15 % |
01.05. | GILEAD SCIENCES, INC. : erhält Verkaufen-Bewertung von Deutsche Bank Securities | ZM |
01.05. | GILEAD SCIENCES, INC. : Maxim gibt neutrale Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 21.06.2024 | 7.66x | 0.033 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17.01.2025 | 7.35x | 0.037 | 10 | 0.056 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21.06.2024 | 7.61x | 0.032 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.06.2025 | 6.91x | 0.042 | 10 | 0.04 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.06.2025 | 7.84x | 0.028 | 10 | 0.042 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 21.06.2024 | 8.14x | 0.035 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 7.74x | 0.04 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 18.06.2025 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 20.06.2025 | 7.3x | 0.046 | 10 | 0.04 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 17.05.2024 | 9.21x | 0.024 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 21.06.2024 | 11.3x | 0.01 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 127,5 € | 21.06.2024 | 8.26x | 0.035 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 125 € | 20.12.2024 | 7.99x | 0.042 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.09.2024 | 8.24x | 0.038 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.06.2025 | 7.52x | 0.049 | 10 | 0.041 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 19.06.2024 | 11.29x | 0.016 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 21.06.2024 | 8.75x | 0.037 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 20.12.2024 | 8.31x | 0.044 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 15.01.2025 | 11.31x | 0.016 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 21.06.2024 | 8.72x | 0.037 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17.01.2025 | 8.23x | 0.046 | 10 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 18.06.2025 | 0 | 10 | 0,011 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 20.06.2025 | 7.61x | 0.054 | 10 | 0.044 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 8.54x | 0.04 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17.05.2024 | 12.45x | 0.011 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.06.2025 | 8.54x | 0.039 | 10 | 0.038 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.06.2025 | 8.42x | 0.041 | 10 | 0.039 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 16.01.2026 | 7.75x | 0.051 | 10 | 0.043 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 16.08.2024 | 12.33x | 0.012 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 21.03.2025 | 8.09x | 0.047 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.06.2024 | 9.13x | 0.039 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.06.2025 | 7.81x | 0.059 | 10 | 0.048 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 8.66x | 0.046 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 8.96x | 0.042 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.06.2025 | 8.45x | 0.048 | 10 | 0.04 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 112,5 € | 21.06.2024 | 9.42x | 0.04 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 20.12.2024 | 8.8x | 0.048 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 20.09.2024 | 9.11x | 0.043 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
- Börse
- Aktien
- 885823 Aktie
- Derivate Gilead Sciences, Inc.
- Optionsscheine