Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162,4 USD | +0,68 % | +9,65 % | +27,20 % |
26.04. | Portland General Electric's Q1 Earnings, Revenue Rise; 2024 Adjusted Net Income Outlook reaffirmed | MT |
26.04. | Diebold Nixdorf ernennt Thomas Timko zum Chief Financial Officer | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 16.01.2026 | 5.04x | 0.247 | 10 | 0.81 0.66 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17.01.2025 | 8.52x | 0.098 | 10 | 0.246 0.096 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 6.46x | 0.168 | 10 | 0.468 0.318 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 10.18x | 0.064 | 10 | 0.166 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.07.2024 | 10.66x | 0.053 | 10 | 0.152 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.08.2024 | 10.45x | 0.058 | 10 | 0.157 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.06.2025 | 6.22x | 0.199 | 10 | 0.556 0.406 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 16.01.2026 | 4.85x | 0.28 | 10 | 0.94 0.79 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 21.06.2024 | 11.39x | 0.057 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 16.01.2026 | 4.16x | 0.323 | 10 | 0,98 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20.06.2025 | 6.01x | 0.208 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 8.66x | 0.112 | 10 | 0,197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 7.14x | 0.162 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 10.52x | 0.073 | 10 | 0.177 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 235 € | 20.06.2025 | 5.71x | 0.233 | 10 | 0,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 16.01.2026 | 4.11x | 0.339 | 10 | 1,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20.06.2025 | 5.57x | 0.253 | 10 | 0,56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 16.01.2026 | 4.04x | 0.356 | 10 | 1,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 15.11.2024 | 0 | 10 | 0,11 EUR |
J.P. Morgan
| |||
CALL
| CALL | 225 € | 20.06.2025 | 5.46x | 0.273 | 10 | 0,63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 16.01.2026 | 3.97x | 0.374 | 10 | 1,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 15.11.2024 | 9.19x | 0.13 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21.03.2025 | 7.01x | 0.219 | 10 | 0.48 0.47 |
Société Générale
| ||
CALL
| CALL | 220 € | 21.06.2024 | 20.19x | 0.021 | 10 | 0.03 0.003 |
Société Générale
| ||
CALL
| CALL | 220 € | 16.01.2026 | 4.47x | 0.357 | 10 | 1.25 1.15 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.09.2024 | 11.85x | 0.09 | 10 | 0.146 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.06.2025 | 5.82x | 0.272 | 10 | 0.74 0.64 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 17.01.2025 | 8.2x | 0.175 | 10 | 0.355 0.285 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 21.06.2024 | 16.09x | 0.041 | 10 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 16.01.2026 | 3.97x | 0.387 | 10 | 1,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.06.2025 | 5.33x | 0.295 | 10 | 0,71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 17.05.2024 | 14.81x | 0.049 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 18.10.2024 | 10.04x | 0.122 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.29x | 0.172 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.03.2025 | 6.62x | 0.233 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.06.2025 | 5.56x | 0.284 | 10 | 0,78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 15.11.2024 | 8.93x | 0.15 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 19.12.2025 | 4.18x | 0.373 | 10 | 1,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19.07.2024 | 14.82x | 0.052 | 10 | 0.088 0.018 |
Goldman Sachs
| ||
- Börse
- Aktien
- A3CSML Aktie
- Derivate GE Aerospace
- Optionsscheine