Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70,85 CHF | +0,71 % | +0,93 % | -2,61 % |
16.04. | Anleihe: Galenica nimmt 100 Millionen Franken für 7 Jahre auf | AW |
12.04. | Aktien Schluss: SMI zu Wochenschluss im Rückwärtsgang | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 16.09.2024 | - | 0.702 | 101.6 100.8 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 05.05.2025 | - | 0.58 | 82.5 87.2 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 24.02.2025 | - | 0.473 | 94.7 99.8 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 13.05.2024 | - | 0.326 | 101.8 101 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 05.08.2024 | - | 0.282 | 102.4 101.6 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 06.10.2025 | - | 0.547 | 98.01 97.21 |
LEONTEQ
| |||
CALL
| CALL | Aktienanleihen | 22.09.2025 | - | 0.51 | 102.26 101.45 |
Basler Kantonalbank
| |||
CALL
| CALL | Aktienanleihen | 14.07.2025 | - | 0.074 | 102.26 101.76 |
ZKB
| |||
CALL
| CALL | Aktienanleihen | 28.04.2025 | - | 0.26 | 103.7 102.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20.09.2024 | - | 0.256 | 107.73 107.23 |
ZKB
| |||
CALL
| CALL | Aktienanleihen | 18.08.2025 | - | 0.228 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02.04.2025 | - | 0.131 | 100.7 99.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 19.08.2024 | - | 0.13 | 101.4 100.6 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 10.03.2025 | - | 0.129 | 101.8 101 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 23.10.2025 | - | 0.127 | 101.3 100.8 |
Bank Julius Bär
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 20 | 1.14 1.13 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 29.04.2024 | - | 0.091 | 99.4 99.1 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 13.19x | - | 20 | 0.03 0.02 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 20 | 0.98 0.97 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Unbegrenzt | - | 20 | 0.92 0.91 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 20 | 0.82 0.81 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Unbegrenzt | - | 20 | 0.8 0.79 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 16.17x | - | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 18.93x | - | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 20 | 0.7 0.69 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 06.01.2025 | 14.11x | - | 10 | 0.08 0.07 |
ZKB
| ||
PUT
| PUT | Certificat Turbo | Unbegrenzt | - | 20 | 0.69 0.68 |
UBS
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 20 | 0.61 0.6 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Unbegrenzt | - | 20 | 0.58 0.57 |
UBS
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 50 | 0.23 0.22 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 20 | 0.51 0.5 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 25.17x | - | 20 | 0.017 0.01 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 20.07x | - | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 14.12x | - | 20 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 9.97x | - | 20 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 24.19x | - | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 28.06.2024 | 25.93x | - | 10 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 27.09.2024 | 16.5x | - | 10 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 28.03.2025 | 10.81x | - | 10 | 0.19 0.18 |
ZKB
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 20 | 0.49 0.48 |
UBS
| |||
- Börse
- Aktien
- A2DN0K Aktie
- Derivate Galenica AG