Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:34:09 | |||
27,68 EUR | +1,73 % | 27,69 | +0,04 % |
17:27 | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und steigen im Montagshandel leicht an | MT |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 19.06.2024 | 8.8x | 0.029 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 18.12.2024 | 8.96x | 0.029 | 10 | 0,001 EUR |
HSBC
| ||
CALL
| CALL | 55 € | 18.06.2025 | 0 | 1 | 0,069 EUR |
UniCredit
| |||
CALL
| CALL | 52 € | 18.12.2024 | 9.49x | 0.031 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 52 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 50 € | 18.12.2024 | 9.9x | 0.032 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 19.06.2024 | 9.45x | 0.034 | 10 | 0.018 0.002 |
HSBC
| ||
CALL
| CALL | 50 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18.06.2025 | 8.61x | 0.051 | 1 | 0.19 0.14 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.06.2025 | 7.11x | 0.082 | 10 | 0.048 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21.06.2024 | 8.39x | 0.048 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.12.2024 | 8.16x | 0.056 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.09.2024 | 8.47x | 0.049 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 17.12.2025 | 7x | 0.09 | 1 | 0.38 0.33 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 0 | 1 | 0,003 EUR |
UniCredit
| |||
CALL
| CALL | 48 € | 18.12.2024 | 10.39x | 0.034 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 18.12.2024 | 10.6x | 0.044 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 19.06.2024 | 11.01x | 0.036 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 17.12.2025 | 6.71x | 0.136 | 10 | 0.072 0.04 |
HSBC
| ||
CALL
| CALL | 45 € | 18.06.2025 | 8.11x | 0.089 | 1 | 0.33 0.28 |
UniCredit
| ||
CALL
| CALL | 45 € | 21.06.2024 | 10.46x | 0.042 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.12.2024 | 8.95x | 0.068 | 10 | 0.031 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.12.2024 | 8.02x | 0.087 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 17.06.2026 | 5.3x | 0.199 | 10 | 0.126 0.084 |
HSBC
| ||
CALL
| CALL | 45 € | 20.09.2024 | 10.13x | 0.048 | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.06.2025 | 6.91x | 0.122 | 10 | 0.064 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 16.12.2026 | 4.7x | 0.241 | 10 | 0.164 0.122 |
HSBC
| ||
CALL
| CALL | 45 € | 17.12.2025 | 6.6x | 0.139 | 1 | 0.61 0.56 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.12.2025 | 5.72x | 0.176 | 10 | 0.101 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 44 € | 21.06.2024 | 8.99x | 0.068 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 44 € | 21.06.2024 | 8.8x | 0.072 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 8.15x | 0.091 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 8.57x | 0.079 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.06.2025 | 6.99x | 0.129 | 10 | 0.061 0.041 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 20.06.2025 | 6.75x | 0.137 | 10 | 0.063 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.12.2024 | 8.31x | 0.096 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21.06.2024 | 9.07x | 0.074 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.09.2024 | 8.78x | 0.082 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.06.2025 | 6.71x | 0.148 | 10 | 0.067 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 18.12.2024 | 11.6x | 0.05 | 10 | 0.02 0.004 |
HSBC
| ||
- Börse
- Aktien
- 578560 Aktie
- Derivate Fresenius SE & Co. KGaA
- Optionsscheine