Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21,81 USD | +1,68 % | -0,77 % | -29,98 % |
26.04. | Das weitläufige Imperium des tschechischen Milliardärs Kretinsky | RE |
24.04. | Foot Locker eröffnet neuen Concept Store in New Jersey | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.12.2024 | 0 | 10 | 0,022 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 15.01.2025 | 0 | 10 | 0,027 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.06.2025 | 0 | 1 | 0,45 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 14.01.2026 | 2.99x | 0.184 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 3.09x | 0.176 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.12.2024 | 0 | 1 | 0,33 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18.09.2024 | 0 | 1 | 0,076 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18.12.2024 | 0 | 10 | 0,045 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 15.01.2025 | 0 | 10 | 0,059 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18.06.2025 | 3.56x | 0.174 | 1 | 1.01 0.97 |
UniCredit
| ||
PUT
| PUT | 50 € | 17.12.2025 | 0 | 1 | 26,21 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 17.12.2025 | 2.85x | 0.246 | 1 | 1.75 1.71 |
UniCredit
| ||
PUT
| PUT | 50 € | 14.01.2026 | 0 | 1 | 26,03 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 14.01.2026 | 2.75x | 0.255 | 1 | 1.91 1.87 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 3.92x | 0.148 | 10 | 0.08 0.073 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.12.2024 | 4.08x | 0.165 | 1 | 0.83 0.79 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.09.2024 | 0 | 1 | 0,24 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 15.01.2025 | 4.02x | 0.164 | 10 | 0,078 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 19.06.2024 | 0 | 10 | 0,003 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 18.12.2024 | 3.85x | 0.218 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 40 € | 15.01.2025 | 3.79x | 0.215 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 18.06.2025 | 3.04x | 0.29 | 1 | 1.94 1.9 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.09.2024 | 5.12x | 0.139 | 1 | 0,45 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 17.12.2025 | 2.52x | 0.353 | 1 | 2.84 2.8 |
UniCredit
| ||
PUT
| PUT | 40 € | 18.09.2024 | 0 | 1 | 16,79 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 14.01.2026 | 2.42x | 0.364 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 3.39x | 0.258 | 10 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 35 € | 18.12.2024 | 3.57x | 0.291 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 35 € | 19.06.2024 | 0 | 1 | 0,17 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.09.2024 | 4.94x | 0.195 | 1 | 0.82 0.78 |
UniCredit
| ||
CALL
| CALL | 35 € | 15.01.2025 | 3.43x | 0.296 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 35 € | 18.06.2025 | 2.9x | 0.351 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 35 € | 19.03.2025 | 3.19x | 0.323 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 35 € | 14.01.2026 | 2.26x | 0.428 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 35 € | 17.12.2025 | 2.34x | 0.421 | 10 | 0.37 0.36 |
UniCredit
| ||
CALL
| CALL | 32 € | 19.06.2024 | 7.68x | 0.129 | 10 | 0,029 EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 3.21x | 0.39 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 30 € | 19.06.2024 | 7.12x | 0.181 | 10 | 0.054 0.049 |
UniCredit
| ||
- Börse
- Aktien
- 877539 Aktie
- Derivate Foot Locker, Inc.
- Optionsscheine