Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229,89 USD | -0,33 % |
|
+7,31 % | +11,91 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 19.12.2025 | 0 | 10 | 8,490 EUR | ||||
PUT
| PUT | 150,00 € | 16.01.2026 | 5.9x | -0.061 | 10 | 0.18 / 0.28 | |||
CALL
| CALL | 140,00 € | 19.12.2025 | 0 | 10 | 9,370 EUR | ||||
CALL
| CALL | 150,00 € | 16.01.2026 | 0 | 10 | 8,640 EUR | ||||
PUT
| PUT | 150,00 € | 19.12.2025 | 6.15x | -0.058 | 10 | 0.16 / 0.26 | |||
PUT
| PUT | 120,00 € | 16.01.2026 | 5.44x | -0.029 | 10 | 0.067 / 0.17 | |||
CALL
| CALL | 140,00 € | 16.01.2026 | 0 | 10 | 9,530 EUR | ||||
PUT
| PUT | 120,00 € | 19.12.2025 | 5.62x | -0.028 | 10 | 0.057 / 0.16 | |||
PUT
| PUT | 140,00 € | 19.06.2025 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 160,00 € | 16.01.2026 | 2.61x | 0.911 | 10 | 7.69 / 7.79 | |||
CALL
| CALL | 160,00 € | 19.12.2025 | 2.64x | 0.914 | 10 | 7.62 / 7.72 | |||
CALL
| CALL | 180,00 € | 19.12.2025 | 3.18x | 0.862 | 10 | 5.96 / 6.06 | |||
PUT
| PUT | 180,00 € | 16.01.2026 | 5.8x | -0.133 | 10 | 0.46 / 0.56 | |||
CALL
| CALL | 180,00 € | 16.01.2026 | 3.11x | 0.858 | 10 | 6.07 / 6.17 | |||
PUT
| PUT | 180,00 € | 19.12.2025 | 6.1x | -0.129 | 10 | 0.42 / 0.52 | |||
PUT
| PUT | 150,00 € | 20.06.2025 | 7.47x | -0.047 | 10 | 0.038 / 0.24 | |||
CALL
| CALL | 175,00 € | 20.06.2025 | 0 | 10 | 5,660 EUR | ||||
CALL
| CALL | 165,00 € | 20.06.2025 | 0 | 10 | 6,640 EUR | ||||
PUT
| PUT | 140,00 € | 20.06.2025 | 6.83x | -0.04 | 10 | 0.028 / 0.23 | |||
CALL
| CALL | 170,00 € | 20.06.2025 | 0 | 10 | 6,150 EUR | ||||
CALL
| CALL | 180,00 € | 20.06.2025 | 4.04x | 0.946 | 10 | 5.17 / 5.22 | |||
PUT
| PUT | 145,00 € | 20.06.2025 | 7.18x | -0.043 | 10 | 0.033 / 0.23 | |||
CALL
| CALL | 155,00 € | 20.06.2025 | 0 | 10 | 7,520 EUR | ||||
PUT
| PUT | 135,00 € | 20.06.2025 | 5.75x | -0.046 | 10 | 0.025 / 0.33 | |||
PUT
| PUT | 125,00 € | 20.06.2025 | 5.24x | -0.04 | 10 | 0.019 / 0.32 | |||
CALL
| CALL | 200,00 € | 16.01.2026 | 3.77x | 0.782 | 10 | 4.55 / 4.65 | |||
PUT
| PUT | 155,00 € | 20.06.2025 | 7.88x | -0.05 | 10 | 0.044 / 0.24 | |||
CALL
| CALL | 200,00 € | 19.12.2025 | 3.9x | 0.785 | 10 | 4.42 / 4.52 | |||
CALL
| CALL | 185,00 € | 20.06.2025 | 4.11x | 0.899 | 10 | 4.78 / 4.93 | |||
CALL
| CALL | 190,00 € | 21.03.2025 | 5.14x | 0.934 | 10 | 4 / 4.06 | |||
CALL
| CALL | 220,00 € | 21.03.2025 | 12.6x | 0.75 | 10 | 1.28 / 1.34 | |||
CALL
| CALL | 240,00 € | 21.03.2025 | 23.34x | 0.305 | 10 | 0.26 / 0.32 | |||
CALL
| CALL | 200,00 € | 21.03.2025 | 6.52x | 0.908 | 10 | 3.05 / 3.11 | |||
PUT
| PUT | 160,00 € | 20.06.2025 | 8.2x | -0.056 | 10 | 0.051 / 0.25 | |||
PUT
| PUT | 160,00 € | 16.01.2026 | 5.12x | -0.095 | 10 | 0.26 / 0.56 | |||
CALL
| CALL | 180,00 € | 16.01.2026 | 3.09x | 0.856 | 10 | 6.04 / 6.24 | |||
PUT
| PUT | 150,00 € | 16.01.2026 | 4.94x | -0.078 | 10 | 0.2 / 0.5 | |||
PUT
| PUT | 135,00 € | 16.01.2026 | 4.63x | -0.058 | 10 | 0.13 / 0.43 | |||
CALL
| CALL | 185,00 € | 16.01.2026 | 3.24x | 0.839 | 10 | 5.65 / 5.85 | |||
PUT
| PUT | 155,00 € | 16.01.2026 | 5.02x | -0.086 | 10 | 0.23 / 0.53 | |||
- Börse
- Aktien
- 881793 Aktie
- Derivate Fiserv, Inc.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition