Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191,6 USD | +6,12 % | +7,17 % | +11,19 % |
02.05. | FIRST SOLAR, INC. : Bewertung von UBS kaufen | ZM |
02.05. | FIRST SOLAR, INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 15.01.2025 | 7.6x | 0.029 | 10 | 0.089 0.047 |
HSBC
| ||
CALL
| CALL | 405 € | 17.01.2025 | 5.8x | 0.085 | 10 | 0.41 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15.01.2025 | 0 | 10 | 0,089 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17.01.2025 | 5.79x | 0.088 | 10 | 0.42 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15.01.2025 | 6.94x | 0.055 | 10 | 0.166 0.124 |
HSBC
| ||
CALL
| CALL | 400 € | 18.06.2025 | 4.82x | 0.135 | 10 | 0.54 0.48 |
UniCredit
| ||
CALL
| CALL | 395 € | 17.01.2025 | 5.78x | 0.091 | 10 | 0.43 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 17.01.2025 | 5.78x | 0.094 | 10 | 0.44 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 385 € | 17.01.2025 | 5.77x | 0.097 | 10 | 0.45 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 17.01.2025 | 5.77x | 0.101 | 10 | 0.46 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15.01.2025 | 6.61x | 0.073 | 10 | 0.22 0.177 |
HSBC
| ||
CALL
| CALL | 380 € | 19.06.2024 | 10.86x | 0.013 | 10 | 0.043 0.001 |
HSBC
| ||
CALL
| CALL | 375 € | 17.01.2025 | 5.72x | 0.106 | 10 | 0.48 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 17.01.2025 | 6.02x | 0.098 | 10 | 0.39 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 365 € | 17.01.2025 | 5.96x | 0.104 | 10 | 0.41 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17.01.2025 | 5.97x | 0.107 | 10 | 0.42 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 355 € | 17.01.2025 | 5.92x | 0.113 | 10 | 0.44 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15.01.2025 | 6.25x | 0.105 | 10 | 0.32 0.28 |
HSBC
| ||
CALL
| CALL | 350 € | 15.01.2025 | 6.15x | 0.109 | 10 | 0.38 0.27 |
UniCredit
| ||
CALL
| CALL | 350 € | 18.12.2024 | 6.56x | 0.094 | 10 | 0.32 0.21 |
UniCredit
| ||
CALL
| CALL | 350 € | 21.06.2024 | 8.34x | 0.047 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.09.2024 | 7.98x | 0.056 | 10 | 0.154 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 17.01.2025 | 5.94x | 0.117 | 10 | 0.46 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19.06.2024 | 11.88x | 0.015 | 10 | 0.043 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 17.01.2025 | 6.09x | 0.111 | 10 | 0.357 0.257 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 18.06.2025 | 4.45x | 0.2 | 10 | 0.84 0.78 |
UniCredit
| ||
CALL
| CALL | 350 € | 16.01.2026 | 3.34x | 0.306 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19.03.2025 | 5.25x | 0.15 | 10 | 0.56 0.47 |
UniCredit
| ||
CALL
| CALL | 350 € | 14.01.2026 | 3.47x | 0.293 | 10 | 1.62 1.42 |
UniCredit
| ||
CALL
| CALL | 345 € | 17.01.2025 | 5.85x | 0.125 | 10 | 0.48 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 345 € | 16.01.2026 | 3.31x | 0.316 | 10 | 1.85 1.55 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 17.01.2025 | 5.82x | 0.131 | 10 | 0.5 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 16.01.2026 | 3.29x | 0.323 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 17.01.2025 | 5.8x | 0.137 | 10 | 0.53 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 16.01.2026 | 3.26x | 0.332 | 10 | 1.98 1.68 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.09.2024 | 7.78x | 0.074 | 10 | 0.27 0.07 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 17.01.2025 | 5.69x | 0.147 | 10 | 0.56 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 16.01.2026 | 3.23x | 0.341 | 10 | 2.05 1.75 |
J.P. Morgan
| ||
CALL
| CALL | 325 € | 17.01.2025 | 5.68x | 0.153 | 10 | 0.59 0.39 |
J.P. Morgan
| ||
- Börse
- Aktien
- A0LEKM Aktie
- Derivate First Solar, Inc.
- Optionsscheine