Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7,59 USD | -3,19 % | -10,50 % | -57,36 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17.01.2025 | 2.69x | 0.158 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17.01.2025 | 2.72x | 0.16 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 2.74x | 0.165 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 2.75x | 0.17 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.09.2024 | 3.42x | 0.093 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 2.8x | 0.172 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.09.2024 | 3.48x | 0.095 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 2.53x | 0.226 | 10 | 0,011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20.09.2024 | 3.51x | 0.101 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.01.2025 | 2.86x | 0.184 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21.06.2024 | 4.41x | 0.064 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19.07.2024 | 4.58x | 0.063 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20.09.2024 | 3.87x | 0.084 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.01.2025 | 2.87x | 0.194 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19.07.2024 | 4.51x | 0.066 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21.06.2024 | 4.55x | 0.066 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20.09.2024 | 3.91x | 0.09 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19.12.2025 | 1.96x | 0.402 | 10 | 0,073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16.01.2026 | 1.83x | 0.447 | 10 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17.01.2025 | 2.89x | 0.199 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19.07.2024 | 4.59x | 0.067 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.01.2025 | 3.01x | 0.19 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19.07.2024 | 4.58x | 0.069 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21.06.2024 | 4.72x | 0.068 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20.09.2024 | 3.97x | 0.097 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19.12.2025 | 1.93x | 0.423 | 10 | 0,083 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16.01.2026 | 1.92x | 0.427 | 10 | 0,087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21.06.2024 | 4.87x | 0.071 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19.07.2024 | 4.62x | 0.073 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17.01.2025 | 3.03x | 0.204 | 10 | 0,021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20.09.2024 | 4.05x | 0.105 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19.12.2025 | 1.91x | 0.446 | 10 | 0,095 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 16.01.2026 | 1.89x | 0.451 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.01.2025 | 3.04x | 0.223 | 10 | 0,027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19.07.2024 | 4.86x | 0.077 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21.06.2024 | 5.14x | 0.075 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20.09.2024 | 4.1x | 0.118 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19.12.2025 | 1.88x | 0.472 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16.01.2026 | 1.84x | 0.488 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20.12.2024 | 3.26x | 0.196 | 10 | 0,021 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2PH9T Aktie
- Derivate Fastly, Inc.
- Optionsscheine