Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116 USD | -1,89 % | -4,15 % | +16,05 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 17.01.2025 | 11.99x | 0.023 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.06.2024 | 12.66x | 0.018 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2025 | 10.12x | 0.038 | 10 | 0.057 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 16.01.2026 | 8.41x | 0.065 | 10 | 0.104 0.074 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.03.2025 | 11.11x | 0.029 | 10 | 0.044 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2025 | 10.37x | 0.036 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 14.01.2026 | 7.64x | 0.077 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 200 € | 17.12.2025 | 8.26x | 0.067 | 10 | 0.098 0.08 |
UniCredit
| ||
CALL
| CALL | 200 € | 16.01.2026 | 8.44x | 0.065 | 10 | 0.103 0.073 |
Goldman Sachs
| ||
CALL
| CALL | 190 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 190 € | 20.12.2024 | 12.28x | 0.028 | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.09.2024 | 12.67x | 0.025 | 10 | 0,003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 PTS | 14.01.2026 | 7.44x | 0.104 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 185 € | 19.06.2025 | 0 | 10 | 0,046 EUR |
Citi
| |||
CALL
| CALL | 180 € | 21.06.2024 | 14.82x | 0.021 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 18.06.2025 | 9.61x | 0.072 | 10 | 0.09 0.075 |
UniCredit
| ||
CALL
| CALL | 180 € | 20.12.2024 | 13.02x | 0.032 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.06.2025 | 9.97x | 0.067 | 10 | 0.083 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17.01.2025 | 13.18x | 0.032 | 10 | 0.037 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.09.2024 | 13.58x | 0.028 | 10 | 0,004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 14.01.2026 | 7.09x | 0.134 | 10 | 0.22 0.2 |
UniCredit
| ||
CALL
| CALL | 180 € | 17.12.2025 | 7.54x | 0.122 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 180 € | 16.01.2026 | 7.68x | 0.118 | 10 | 0.18 0.16 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.09.2024 | 15.17x | 0.019 | 10 | 0.024 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 21.03.2025 | 11.66x | 0.045 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.06.2025 | 9.92x | 0.067 | 10 | 0,071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19.12.2025 | 7.59x | 0.118 | 10 | 0,171 EUR |
Morgan Stanley
| ||
CALL
| CALL | 175 € | 20.12.2024 | 13.42x | 0.036 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 175 € | 20.09.2024 | 14.16x | 0.029 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 175 € | 21.06.2024 | 14.5x | 0.027 | 10 | 0,001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21.06.2024 | 17.61x | 0.017 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 15.01.2025 | 13.4x | 0.045 | 10 | 0.042 0.032 |
HSBC
| ||
CALL
| CALL | 170 € | 17.01.2025 | 13.95x | 0.04 | 10 | 0,03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20.12.2024 | 13.78x | 0.04 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 19.06.2025 | 0 | 10 | 0,11 EUR |
Citi
| |||
CALL
| CALL | 170 € | 21.06.2024 | 15.23x | 0.028 | 10 | 0,001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20.09.2024 | 14.96x | 0.032 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20.06.2025 | 9.16x | 0.103 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20.06.2025 | 9.46x | 0.097 | 10 | 0,114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 18.06.2025 | 9.03x | 0.106 | 10 | 0.14 0.12 |
UniCredit
| ||
- Börse
- Aktien
- 852549 Aktie
- Derivate Exxon Mobil Corporation
- Optionsscheine