EMMI AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 929 CHF | -0,64 % |
|
-1,48 % | +1,98 % |
| 19.04. | ZMP-Delegierte wählen Lukas Dissler und Franziska Duss neu in den Vorstand | AW |
| 16.04. | Emmi übernimmt Mehrheit an brasilianischer Molkerei Verde Campo | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 200 CHF | 20.06.2025 | 9.85x | 0.138 | 200 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 1 200 CHF | 21.03.2025 | 11.85x | 0.115 | 200 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 1 080 CHF | 28.06.2024 | 26.6x | 0.057 | 100 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 1 080 CHF | 28.03.2025 | 9.6x | 0.263 | 100 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 1 040 CHF | 06.01.2025 | 11.41x | 0.276 | 100 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 1 000 CHF | 20.09.2024 | 14.5x | 0.297 | 200 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 20.12.2024 | 9.9x | 0.373 | 200 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 20.06.2025 | 7.04x | 0.402 | 200 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 21.06.2024 | 34.57x | 0.123 | 200 | 0.023 0.01 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 28.06.2024 | 33.79x | 0.127 | 100 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 1 000 CHF | 27.09.2024 | 13.85x | 0.306 | 100 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 1 000 CHF | 06.01.2025 | 10.03x | 0.372 | 100 | 0.35 0.34 |
ZKB
| ||
CALL
| CALL | 1 000 CHF | 28.03.2025 | 8.18x | 0.417 | 100 | 0.48 0.47 |
ZKB
| ||
CALL
| CALL | 960 CHF | 28.06.2024 | 28.3x | 0.319 | 100 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 960 CHF | 06.01.2025 | 9.05x | 0.481 | 100 | 0.5 0.49 |
ZKB
| ||
CALL
| CALL | 950 CHF | 20.09.2024 | 11.67x | 0.476 | 200 | 0.2 0.18 |
UBS
| ||
CALL
| CALL | 950 CHF | 20.12.2024 | 8.59x | 0.507 | 200 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 950 CHF | 21.06.2024 | 29.63x | 0.351 | 200 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 950 CHF | 21.06.2024 | 25.16x | 0.372 | 250 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 950 CHF | 20.09.2024 | 11.47x | 0.477 | 250 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 925 CHF | 18.10.2024 | 8.81x | 0.557 | 250 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 920 CHF | 28.06.2024 | 18.27x | 0.58 | 100 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 920 CHF | 27.09.2024 | 9.96x | 0.583 | 100 | 0.55 0.54 |
ZKB
| ||
PUT
| PUT | 920 CHF | 06.01.2025 | 7.61x | -0.412 | 100 | 0.51 0.5 |
ZKB
| ||
PUT
| PUT | 920 CHF | 28.03.2025 | 6.26x | -0.414 | 100 | 0.62 0.61 |
ZKB
| ||
CALL
| CALL | 900 CHF | 20.09.2024 | 8.94x | 0.635 | 200 | 0.34 0.32 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.12.2024 | 7.21x | 0.629 | 200 | 0.41 0.4 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.06.2025 | 5.39x | 0.586 | 200 | 0.51 0.5 |
UBS
| ||
CALL
| CALL | 900 CHF | 21.06.2024 | 17.01x | 0.748 | 200 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 900 CHF | 21.06.2024 | 14.75x | 0.691 | 300.03 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 900 CHF | 20.12.2024 | 6.94x | 0.626 | 250 | 0.34 0.33 |
Bank Julius Bär
| ||
CALL
| CALL | 900 CHF | 20.09.2024 | 8.9x | 0.635 | 250 | 0.27 0.26 |
Bank Julius Bär
| ||
PUT
| PUT | 880 CHF | 28.06.2024 | 28.84x | -0.17 | 100 | 0.06 0.05 |
ZKB
| ||
PUT
| PUT | 880 CHF | 27.09.2024 | 12.94x | -0.285 | 100 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 880 CHF | 27.09.2024 | 7.99x | 0.692 | 100 | 0.81 0.8 |
ZKB
| ||
PUT
| PUT | 880 CHF | 06.01.2025 | 8.38x | -0.32 | 100 | 0.36 0.35 |
ZKB
| ||
CALL
| CALL | 875 CHF | 20.09.2024 | 7.83x | 0.706 | 250 | 0.34 0.33 |
Bank Julius Bär
| ||
CALL
| CALL | 850 CHF | 21.06.2024 | 8.83x | 0.837 | 200 | 0.45 0.43 |
UBS
| ||
CALL
| CALL | 850 CHF | 20.09.2024 | 6.9x | 0.765 | 200 | 0.52 0.51 |
UBS
| ||
CALL
| CALL | 850 CHF | 20.12.2024 | 5.98x | 0.74 | 200 | 0.58 0.57 |
UBS
| ||
- Börse
- Aktien
- 798263 Aktie
- Derivate Emmi AG
- Optionsscheine
