EMERSON ELECTRIC CO. |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 117,9 USD | -0,78 % |
|
+5,22 % | +20,53 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 70 € | 17.01.2025 | 5.33x | -0.053 | 10 | 0.13 0.088 |
0
| ||
CALL
| CALL | 90 € | 17.01.2025 | 3.19x | 0.852 | 10 | 2,65 EUR |
0
| ||
PUT
| PUT | 85 € | 17.01.2025 | 6.07x | -0.098 | 10 | 0.2 0.17 |
0
| ||
CALL
| CALL | 100 € | 17.01.2025 | 3.76x | 0.781 | 10 | 2.16 2.14 |
0
| ||
CALL
| CALL | 105 € | 17.01.2025 | 4.06x | 0.726 | 10 | 1.86 1.84 |
0
| ||
CALL
| CALL | 110 € | 17.01.2025 | 4.45x | 0.675 | 10 | 1.58 1.56 |
0
| ||
CALL
| CALL | 115 € | 17.01.2025 | 4.78x | 0.618 | 10 | 1.33 1.31 |
0
| ||
CALL
| CALL | 120 € | 17.01.2025 | 5.2x | 0.553 | 10 | 1.11 1.09 |
0
| ||
CALL
| CALL | 125 € | 17.01.2025 | 5.65x | 0.491 | 10 | 0.9 0.88 |
0
| ||
CALL
| CALL | 130 € | 17.01.2025 | 5.94x | 0.434 | 10 | 0.72 0.7 |
0
| ||
CALL
| CALL | 135 € | 17.01.2025 | 6.68x | 0.365 | 10 | 0.56 0.54 |
0
| ||
CALL
| CALL | 140 € | 17.01.2025 | 6.97x | 0.316 | 10 | 0.44 0.41 |
0
| ||
PUT
| PUT | 90 € | 17.01.2025 | 5.92x | -0.129 | 10 | 0.26 0.23 |
0
| ||
PUT
| PUT | 95 € | 17.01.2025 | 5.83x | -0.165 | 10 | 0.33 0.31 |
0
| ||
PUT
| PUT | 100 € | 17.01.2025 | 5.55x | -0.211 | 10 | 0.44 0.42 |
0
| ||
CALL
| CALL | 90 € | 20.12.2024 | 0 | 10 | 2,75 EUR |
0
| |||
CALL
| CALL | 80 € | 20.12.2024 | 0 | 10 | 3,62 EUR |
0
| |||
CALL
| CALL | 80 € | 17.01.2025 | 0 | 10 | 3,64 EUR |
0
| |||
CALL
| CALL | 85 € | 20.12.2024 | 0 | 10 | 3,18 EUR |
0
| |||
CALL
| CALL | 75 € | 19.12.2025 | 2.2x | 0.891 | 10 | 4.38 4.35 |
0
| ||
CALL
| CALL | 100 € | 16.01.2026 | 3.09x | 0.759 | 10 | 2.63 2.6 |
0
| ||
PUT
| PUT | 80 € | 16.01.2026 | 4.21x | -0.103 | 10 | 0.28 0.25 |
0
| ||
PUT
| PUT | 100 € | 20.12.2024 | 9.63x | -0.142 | 10 | 0.17 0.15 |
0
| ||
CALL
| CALL | 80 € | 19.12.2025 | 2.35x | 0.871 | 10 | 4 3.97 |
0
| ||
CALL
| CALL | 100 € | 19.12.2025 | 3.13x | 0.758 | 10 | 2.59 2.56 |
0
| ||
CALL
| CALL | 90 € | 17.01.2025 | 3.56x | 0.923 | 10 | 2.79 2.77 |
0
| ||
CALL
| CALL | 105 € | 16.01.2026 | 3.32x | 0.72 | 10 | 2.32 2.29 |
0
| ||
PUT
| PUT | 90 € | 16.01.2026 | 4.2x | -0.153 | 10 | 0.42 0.39 |
0
| ||
CALL
| CALL | 85 € | 17.01.2025 | 0 | 10 | 3,22 EUR |
0
| |||
PUT
| PUT | 80 € | 17.01.2025 | 8.04x | -0.048 | 10 | 0.091 0.039 |
0
| ||
CALL
| CALL | 85 € | 19.12.2025 | 2.53x | 0.849 | 10 | 3.63 3.6 |
0
| ||
CALL
| CALL | 105 € | 19.12.2025 | 3.4x | 0.72 | 10 | 2.28 2.26 |
0
| ||
PUT
| PUT | 100 € | 16.01.2026 | 4.06x | -0.223 | 10 | 0.61 0.58 |
0
| ||
CALL
| CALL | 105 € | 20.12.2024 | 5.48x | 0.795 | 10 | 1.56 1.54 |
0
| ||
PUT
| PUT | 90 € | 20.12.2024 | 9.83x | -0.07 | 10 | 0.091 0.065 |
0
| ||
CALL
| CALL | 95 € | 19.12.2025 | 2.91x | 0.792 | 10 | 2.92 2.89 |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 4.7x | 0.847 | 10 | 1.94 1.92 |
0
| ||
PUT
| PUT | 100 € | 17.01.2025 | 8.72x | -0.153 | 10 | 0.2 0.18 |
0
| ||
CALL
| CALL | 80 € | 16.01.2026 | 2.36x | 0.875 | 10 | 4.02 3.99 |
0
| ||
CALL
| CALL | 95 € | 20.12.2024 | 4.03x | 0.884 | 10 | 2.33 2.31 |
0
| ||
PZ1Y94
- Börse
- Aktien
- 850981 Aktie
- Derivate Emerson Electric Co.
- Optionsscheine
