ELMOS SEMICONDUCTOR SE |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:50:11 | |||
| 83,5 EUR | -0,95 % |
|
83,55 | +0,06 % |
| 24.05. | INDEX-AUSBLICK/Rational, Tui und Traton drängen in den MDAX | DJ |
| 23.05. | Nvidia-Euphorie zieht deutsche Chipwerte mit nach oben | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20.12.2024 | 8.51x | 0.039 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20.12.2024 | 8.38x | 0.053 | 10 | 0,015 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 21.06.2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 140 € | 20.12.2024 | 8.09x | 0.075 | 10 | 0,065 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 20.12.2024 | 7.67x | 0.11 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 20.12.2024 | 7.08x | 0.165 | 10 | 0,18 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 21.06.2024 | 0 | 10 | - EUR |
DZ BANK
| |||
CALL
| CALL | 110 € | 20.12.2024 | 6.52x | 0.242 | 10 | 0,3 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20.06.2025 | 4.03x | 0.369 | 10 | 0,75 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 21.06.2024 | 0 | 10 | - EUR |
DZ BANK
| |||
CALL
| CALL | 100 € | 20.12.2024 | 5.88x | 0.348 | 10 | 0,48 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.06.2025 | 3.7x | 0.452 | 10 | 1,01 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 19.12.2025 | 2.8x | 0.526 | 10 | 1,56 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 21.06.2024 | 0 | 10 | 0,038 EUR |
DZ BANK
| |||
CALL
| CALL | 95 € | 20.12.2024 | 5.44x | 0.417 | 10 | 0,63 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 20.06.2025 | 3.54x | 0.496 | 10 | 1,16 EUR |
DZ BANK
| ||
CALL
| CALL | 92 € | 21.06.2024 | 0 | 10 | - EUR |
DZ BANK
| |||
CALL
| CALL | 92 € | 20.12.2024 | 5.21x | 0.459 | 10 | 0,72 EUR |
DZ BANK
| ||
PUT
| PUT | 92 € | 20.12.2024 | 3.08x | -0.532 | 10 | 1,43 EUR |
DZ BANK
| ||
PUT
| PUT | 92 € | 21.06.2024 | 0 | 10 | - EUR |
DZ BANK
| |||
CALL
| CALL | 90 € | 21.06.2024 | 0 | 10 | 0,13 EUR |
DZ BANK
| |||
CALL
| CALL | 90 € | 20.12.2024 | 5.09x | 0.488 | 10 | 0,79 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.06.2025 | 3.34x | 0.545 | 10 | 1,35 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 19.12.2025 | 2.57x | 0.598 | 10 | 1,93 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 21.06.2024 | 0 | 10 | 0,3 EUR |
DZ BANK
| |||
CALL
| CALL | 85 € | 20.12.2024 | 4.57x | 0.566 | 10 | 1,02 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20.06.2025 | 3.14x | 0.594 | 10 | 1,57 EUR |
DZ BANK
| ||
PUT
| PUT | 85 € | 21.06.2024 | 0 | 10 | - EUR |
DZ BANK
| |||
PUT
| PUT | 85 € | 20.12.2024 | 3.56x | -0.433 | 10 | 1 EUR |
DZ BANK
| ||
PUT
| PUT | 85 € | 20.06.2025 | 2.31x | -0.409 | 10 | 1,46 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 19.12.2025 | 2.47x | 0.633 | 10 | 2,13 EUR |
DZ BANK
| ||
CALL
| CALL | 84 € | 21.06.2024 | 0 | 10 | 0,34 EUR |
DZ BANK
| |||
CALL
| CALL | 80 € | 21.06.2024 | 0 | 10 | 0,58 EUR |
DZ BANK
| |||
CALL
| CALL | 80 € | 20.12.2024 | 4.12x | 0.641 | 10 | 1,29 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 20.12.2024 | 3.89x | -0.359 | 10 | 0,76 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 20.06.2025 | 2.45x | -0.356 | 10 | 1,2 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 21.06.2024 | 0 | 10 | - EUR |
DZ BANK
| |||
CALL
| CALL | 80 € | 20.06.2025 | 2.93x | 0.643 | 10 | 1,82 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 19.12.2025 | 2.35x | 0.669 | 10 | 2,36 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 19.12.2025 | 1.66x | -0.333 | 10 | 1,66 EUR |
DZ BANK
| ||
- Börse
- Aktien
- 567710 Aktie
- Derivate Elmos Semiconductor SE
- Optionsscheine
