Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105,8 USD | +3,45 % | +1,97 % | -6,17 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20.12.2024 | 5.04x | 0.235 | 10 | 0.49 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20.09.2024 | 6.48x | 0.161 | 10 | 0.27 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21.03.2025 | 4.19x | 0.297 | 10 | 0.74 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.09.2024 | 6.22x | 0.205 | 20 | 0.176 0.152 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.12.2024 | 4.78x | 0.286 | 20 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.09.2024 | 5.84x | 0.266 | 20 | 0.237 0.213 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.53x | 0.344 | 20 | 0.39 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.53x | 0.344 | 10 | 0.78 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 3.78x | 0.402 | 10 | 1.09 1.03 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 5.4x | 0.344 | 20 | 0.33 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 4.22x | 0.414 | 20 | 0.5 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.09.2024 | 5.42x | 0.343 | 10 | 0.65 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 4.22x | 0.414 | 10 | 1 0.94 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 3.56x | 0.464 | 10 | 1.33 1.27 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21.03.2025 | 3.44x | 0.498 | 10 | 1.47 1.41 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20.12.2024 | 4.06x | 0.453 | 10 | 1.13 1.07 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 3.9x | 0.493 | 20 | 0.64 0.61 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 4.95x | 0.436 | 20 | 0.45 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 4.93x | 0.437 | 10 | 0.91 0.86 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 3.9x | 0.493 | 10 | 1.28 1.22 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 3.31x | 0.533 | 10 | 1.63 1.57 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.09.2024 | 4.67x | 0.489 | 10 | 1.07 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 3.18x | 0.569 | 10 | 1.8 1.74 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 3.72x | 0.535 | 10 | 1.45 1.39 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 4.39x | 0.544 | 10 | 1.25 1.2 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 3.55x | 0.579 | 10 | 1.65 1.59 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 3.05x | 0.605 | 10 | 1.99 1.93 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 2.92x | 0.641 | 10 | 2.2 2.14 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 4.13x | 0.599 | 10 | 1.47 1.42 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 3.38x | 0.622 | 10 | 1.86 1.8 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 3.86x | 0.654 | 10 | 1.71 1.66 |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20.12.2024 | 2.79x | -0.334 | 10 | 1.21 1.16 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 3.19x | 0.666 | 10 | 2.09 2.03 |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20.09.2024 | 3.62x | -0.346 | 10 | 0.97 0.92 |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21.03.2025 | 2.28x | -0.323 | 10 | 1.43 1.36 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 2.8x | 0.678 | 10 | 2.43 2.36 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 3.59x | 0.707 | 10 | 1.98 1.93 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 2.67x | 0.713 | 10 | 2.68 2.61 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 3.03x | 0.708 | 10 | 2.35 2.29 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2N5RS Aktie
- Derivate Elastic N.V.
- Optionsscheine