Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57,3 USD | +0,17 % | +2,83 % | -3,41 % |
12.04. | DOCUSIGN, INC. : UBS senkt seine Verkaufsbewertung | ZM |
11.04. | Docusign-Insider verkaufte Aktien im Wert von 900.000 $, laut einer aktuellen SEC-Anmeldung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 15.01.2025 | 0 | 10 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18.06.2025 | 0 | 10 | 0,065 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 17.12.2025 | 4.49x | 0.163 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.12.2024 | 0 | 10 | 0,035 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 15.01.2025 | 0 | 10 | 0,041 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 18.06.2025 | 5.64x | 0.121 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 110 € | 17.12.2025 | 4.23x | 0.209 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 110 € | 14.01.2026 | 4.12x | 0.219 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 7.38x | 0.085 | 10 | 0.066 0.056 |
UniCredit
| ||
CALL
| CALL | 100 € | 15.01.2025 | 7.06x | 0.095 | 10 | 0.076 0.066 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 8.1x | 0.063 | 10 | 0.047 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18.06.2025 | 5.26x | 0.172 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.06.2025 | 4.7x | 0.203 | 10 | 0.234 0.219 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.18x | 0.122 | 10 | 0.111 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 7.03x | 0.09 | 10 | 0.074 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18.09.2024 | 0 | 10 | 0,023 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 17.12.2025 | 3.95x | 0.269 | 10 | 0.37 0.36 |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 3.82x | 0.281 | 10 | 0.39 0.38 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 5.91x | 0.138 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 97,5 € | 21.06.2024 | 8.17x | 0.066 | 10 | 0.049 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 7.22x | 0.1 | 10 | 0.08 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 6.17x | 0.141 | 10 | 0.127 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.11x | 0.166 | 10 | 0.151 0.141 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 8.85x | 0.076 | 10 | 0.052 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 0 | 10 | 0,023 EUR |
J.P. Morgan
| |||
CALL
| CALL | 90 € | 19.06.2024 | 0 | 10 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 17.01.2025 | 0 | 10 | 0,15 EUR |
J.P. Morgan
| |||
CALL
| CALL | 90 € | 15.01.2025 | 6.16x | 0.167 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 4.71x | 0.25 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.12.2024 | 0 | 10 | 0,11 EUR |
Citi
| |||
CALL
| CALL | 90 € | 20.09.2024 | 7.31x | 0.117 | 10 | 0.09 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 4.52x | 0.262 | 10 | 0.33 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 18.12.2024 | 6.49x | 0.151 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 3.63x | 0.342 | 10 | 0.51 0.5 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.09.2024 | 8.51x | 0.087 | 10 | 0.058 0.048 |
UniCredit
| ||
CALL
| CALL | 90 € | 14.01.2026 | 3.54x | 0.353 | 10 | 0.53 0.52 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 5.15x | 0.219 | 10 | 0.239 0.211 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19.03.2025 | 5.39x | 0.206 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.06.2024 | 9.33x | 0.086 | 10 | 0.056 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 5.93x | 0.203 | 10 | 0.187 0.177 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2JHLZ Aktie
- Derivate DocuSign, Inc.
- Optionsscheine