Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
247,4 USD | -0,38 % | +0,23 % | +6,94 % |
29.04. | DANAHER CORPORATION : Raymond James bekräftigt seine Kaufempfehlung | ZM |
26.04. | Danaher-Insider verkaufte Aktien im Wert von $5.618.569, laut einer aktuellen SEC-Einreichung | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 20.12.2024 | 11.16x | 0.041 | 10 | 0.087 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 17.12.2025 | 7.23x | 0.129 | 10 | 0.52 0.3 |
UniCredit
| ||
CALL
| CALL | 400 € | 14.01.2026 | 6.95x | 0.139 | 10 | 0.57 0.35 |
UniCredit
| ||
CALL
| CALL | 400 € | 20.06.2025 | 9.41x | 0.07 | 10 | 0.173 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 17.01.2025 | 10.18x | 0.053 | 10 | 0.168 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 15.01.2027 | 4.69x | 0.261 | 10 | 1.31 1.25 |
HSBC
| ||
CALL
| CALL | 400 € | 21.03.2025 | 10.41x | 0.053 | 10 | 0.12 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 19.12.2025 | 7.11x | 0.133 | 10 | 0.44 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 15.01.2027 | 4.44x | 0.305 | 10 | 1.6 1.54 |
HSBC
| ||
CALL
| CALL | 380 € | 18.06.2025 | 9x | 0.096 | 10 | 0.34 0.15 |
UniCredit
| ||
CALL
| CALL | 380 € | 17.12.2025 | 6.84x | 0.167 | 10 | 0.67 0.45 |
UniCredit
| ||
CALL
| CALL | 380 € | 14.01.2026 | 6.56x | 0.178 | 10 | 0.7 0.54 |
UniCredit
| ||
CALL
| CALL | 360 € | 20.12.2024 | 12.28x | 0.058 | 10 | 0.112 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.09.2024 | 13.53x | 0.042 | 10 | 0.075 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.06.2025 | 9.22x | 0.116 | 10 | 0.3 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.03.2025 | 10.64x | 0.086 | 10 | 0.189 0.174 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19.12.2025 | 6.64x | 0.205 | 10 | 0.72 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 18.06.2025 | 8.03x | 0.163 | 10 | 0.55 0.36 |
UniCredit
| ||
CALL
| CALL | 350 € | 21.06.2024 | 12.65x | 0.055 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 17.12.2025 | 6.18x | 0.242 | 10 | 1.01 0.79 |
UniCredit
| ||
CALL
| CALL | 350 € | 20.09.2024 | 13.59x | 0.05 | 10 | 0.163 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 15.01.2027 | 4.19x | 0.372 | 10 | 2.07 2.01 |
HSBC
| ||
CALL
| CALL | 350 € | 14.01.2026 | 5.98x | 0.252 | 10 | 1.08 0.86 |
UniCredit
| ||
CALL
| CALL | 350 € | 16.01.2026 | 5.95x | 0.254 | 10 | 1 0.94 |
HSBC
| ||
CALL
| CALL | 350 € | 19.12.2025 | 6.19x | 0.242 | 10 | 0.93 0.87 |
HSBC
| ||
CALL
| CALL | 350 € | 16.01.2026 | 5.62x | 0.269 | 10 | 1.12 1.07 |
BNP Paribas
| ||
CALL
| CALL | 350 € | 18.12.2024 | 13.29x | 0.058 | 10 | 0.13 0.07 |
UniCredit
| ||
CALL
| CALL | 350 € | 15.01.2025 | 11.92x | 0.075 | 10 | 0.19 0.1 |
UniCredit
| ||
CALL
| CALL | 350 € | 19.03.2025 | 9.99x | 0.111 | 10 | 0.3 0.21 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.01.2025 | 11.44x | 0.082 | 10 | 0.238 0.088 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 21.03.2025 | 10.31x | 0.105 | 10 | 0.313 0.163 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19.12.2025 | 6.43x | 0.232 | 10 | 0.83 0.81 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21.03.2025 | 10.5x | 0.102 | 10 | 0.226 0.211 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.09.2024 | 14.75x | 0.05 | 10 | 0.082 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.12.2024 | 12.51x | 0.08 | 10 | 0.149 0.134 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21.06.2024 | 16.57x | 0.034 | 10 | 0.05 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.06.2025 | 8.63x | 0.165 | 10 | 0.45 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21.03.2025 | 10.2x | 0.124 | 10 | 0.28 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 19.12.2025 | 6.18x | 0.263 | 10 | 0.98 0.96 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20.12.2024 | 12.39x | 0.098 | 10 | 0.184 0.169 |
Morgan Stanley
| ||
- Börse
- Aktien
- 866197 Aktie
- Derivate Danaher Corporation
- Optionsscheine