Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132 CHF | +2,97 % | +1,93 % | +13,91 % |
11:31 | Aktien Schweiz: Freundliche Stimmung - Warten auf US-Jobdaten | AW |
09:31 | Aktien Schweiz Eröffnung: SMI legt zu - Positive US-Vorgaben | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 20.06.2025 | 7.62x | 0.049 | 10 | 0.095 0.075 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.12.2024 | 9.39x | 0.025 | 10 | 0.045 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.12.2025 | 6.4x | 0.071 | 10 | 0.165 0.145 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.06.2024 | 9.49x | 0.026 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 10.61x | 0.015 | 10 | 0.03 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 247,8 € | 21.06.2024 | 0 | 9.911 | 0,002 EUR |
Goldman Sachs
| |||
CALL
| CALL | 247,8 € | 20.12.2024 | 9.62x | 0.023 | 9.911 | 0.044 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 247,8 € | 20.06.2025 | 7.66x | 0.049 | 9.911 | 0.1 0.08 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 17.05.2024 | 9.95x | 0.027 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 237,9 € | 21.06.2024 | 9.96x | 0.028 | 9.911 | 0.073 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 237,9 € | 20.12.2024 | 9.61x | 0.028 | 9.911 | 0.052 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 18.06.2025 | 7.3x | 0.084 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 220 € | 17.05.2024 | 11x | 0.029 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.6x | 0.056 | 10 | 0.094 0.086 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 9.89x | 0.037 | 10 | 0.055 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 218,1 € | 18.12.2024 | 0 | 9.913 | 0,051 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 19.12.2025 | 6x | 0.152 | 10 | 0.365 0.345 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 18.06.2025 | 7.14x | 0.119 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 200 € | 20.12.2024 | 8.85x | 0.077 | 10 | 0.127 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.09.2024 | 10.59x | 0.049 | 10 | 0.068 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 9.85x | 0.06 | 10 | 0.097 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.09.2024 | 11.93x | 0.035 | 10 | 0.052 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.06.2024 | 14.9x | 0.02 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2025 | 7.44x | 0.111 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17.05.2024 | 12.41x | 0.034 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21.03.2025 | 8.61x | 0.083 | 10 | 0.152 0.132 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19.03.2025 | 8.05x | 0.098 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 200 € | 21.03.2025 | 7.78x | 0.103 | 10 | 0.189 0.181 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19.07.2024 | 12.45x | 0.035 | 10 | 0.064 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 198,3 € | 18.12.2024 | 9.54x | 0.067 | 9.913 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 198,3 € | 20.12.2024 | 9.84x | 0.063 | 9.911 | 0.1 0.08 |
Goldman Sachs
| ||
CALL
| CALL | 198,3 € | 20.06.2025 | 7.41x | 0.115 | 9.911 | 0.231 0.211 |
Goldman Sachs
| ||
CALL
| CALL | 198,3 € | 21.06.2024 | 15.14x | 0.02 | 9.911 | 0.028 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 190 € | 20.09.2024 | 10.92x | 0.059 | 10 | 0.081 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20.12.2024 | 8.86x | 0.096 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20.12.2024 | 9.53x | 0.106 | 10 | 0.168 0.148 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.09.2024 | 12.05x | 0.064 | 10 | 0.085 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 21.06.2024 | 16.93x | 0.03 | 10 | 0.035 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.06.2025 | 6.95x | 0.176 | 10 | 0.368 0.348 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.09.2024 | 11.06x | 0.077 | 10 | 0.104 0.096 |
Morgan Stanley
| ||
- Börse
- Aktien
- A1W5CV Aktie
- Derivate COMPAGNIE FINANCIERE RICHEMONT
- Optionsscheine