CITIGROUP INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57,67 USD | +0,59 % |
|
-2,40 % | +12,11 % |
| 13.09. | Capri Holdings Aktien sinken nach Herabstufung durch Citigroup | MT |
| 13.09. | Sektor Update: Tech | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 17.01.2025 | 7.52x | 1 | 10 | 0.839 / 0.846 | |||
CALL
| CALL | 60,00 € | 18.12.2024 | 9.6x | 0.433 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 70,00 € | 18.12.2024 | 15.25x | 0.107 | 10 | 0.033 / 0.038 | |||
PUT
| PUT | 50,00 € | 18.12.2024 | 9.68x | -0.178 | 10 | 0.094 / 0.099 | |||
CALL
| CALL | 50,00 € | 15.01.2025 | 7.52x | 1 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 60,00 € | 15.01.2025 | -24.75x | 1 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 70,00 € | 15.01.2025 | -4.68x | 1 | 10 | 0.055 / 0.06 | |||
CALL
| CALL | 80,00 € | 15.01.2025 | -2.58x | 1 | 10 | 0,009000 EUR | |||
PUT
| PUT | 50,00 € | 15.01.2025 | -7.52x | -1 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 60,00 € | 20.12.2024 | 9.8x | 0.431 | 10 | 0,2200 EUR | |||
CALL
| CALL | 50,00 € | 15.01.2025 | 7.52x | 1 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 55,00 € | 15.01.2025 | 21.6x | 1 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 60,00 € | 15.01.2025 | -24.75x | 1 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 65,00 € | 15.01.2025 | -7.87x | 1 | 10 | 0.123 / 0.133 | |||
CALL
| CALL | 70,00 € | 15.01.2025 | -4.68x | 1 | 10 | 0.051 / 0.061 | |||
CALL
| CALL | 75,00 € | 15.01.2025 | -3.33x | 1 | 10 | 0.019 / 0.029 | |||
PUT
| PUT | 50,00 € | 17.01.2025 | -7.52x | -1 | 10 | 0.111 / 0.118 | |||
PUT
| PUT | 60,00 € | 17.01.2025 | 24.75x | -1 | 10 | 0.444 / 0.449 | |||
PUT
| PUT | 40,00 € | 17.01.2025 | -3.26x | -1 | 10 | 0.028 / 0.035 | |||
CALL
| CALL | 55,00 € | 20.12.2024 | 7.09x | 0.647 | 10 | 0,4700 EUR | |||
PUT
| PUT | 30,00 € | 17.01.2025 | -2.08x | -1 | 10 | 0.008 / 0.015 | |||
CALL
| CALL | 60,00 € | 17.01.2025 | -24.75x | 1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 45,00 € | 17.01.2025 | 4.55x | 1 | 10 | 1,220 EUR | |||
CALL
| CALL | 50,00 € | 17.01.2025 | 4.9x | 0.796 | 10 | 0,8400 EUR | |||
CALL
| CALL | 55,00 € | 17.01.2025 | 21.6x | 1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 60,00 € | 17.01.2025 | -24.75x | 1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 65,00 € | 17.01.2025 | 10.38x | 0.279 | 10 | 0,1300 EUR | |||
CALL
| CALL | 55,00 € | 20.12.2024 | 7.01x | 0.646 | 10 | 0,4600 EUR | |||
CALL
| CALL | 60,00 € | 20.12.2024 | 9.77x | 0.432 | 10 | 0,2200 EUR | |||
CALL
| CALL | 55,00 € | 17.01.2025 | 21.6x | 1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 50,00 € | 17.01.2025 | 7.52x | 1 | 10 | 0,8400 EUR | |||
CALL
| CALL | 50,00 € | 20.12.2024 | 5.18x | 0.806 | 10 | 0,8000 EUR | |||
CALL
| CALL | 65,00 € | 20.12.2024 | -7.87x | 1 | 10 | 0,0840 EUR | |||
PUT
| PUT | 45,00 € | 17.01.2025 | -4.55x | -1 | 10 | 0,0520 EUR | |||
CALL
| CALL | 45,00 € | 17.01.2025 | 4.55x | 1 | 10 | 1,230 EUR | |||
CALL
| CALL | 51,00 € | 20.12.2024 | 5.54x | 0.781 | 10 | 0,7300 EUR | |||
CALL
| CALL | 60,00 € | 20.12.2024 | 9.61x | 0.434 | 10 | 0,2270 EUR | |||
CALL
| CALL | 59,00 € | 20.12.2024 | 9.05x | 0.478 | 10 | 0,2700 EUR | |||
CALL
| CALL | 53,00 € | 20.12.2024 | 12.21x | 1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 61,00 € | 20.12.2024 | 10.16x | 0.39 | 10 | 0,1900 EUR | |||
HC3LN0
SQ86U4
PE9ADF
- Börse
- Aktien
- A1H92V Aktie
- Derivate Citigroup Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition