Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62,08 USD | -0,28 % | -0,81 % | +20,84 % |
16:38 | CEO der Citigroup sagt, US-Verbraucher werden vorsichtiger bei den Ausgaben | RE |
15:01 | CITIGROUP INC. : Oppenheimer bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 14.01.2026 | 6.68x | 0.092 | 10 | 0.086 0.074 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 6.46x | 0.128 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 6.27x | 0.136 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.09.2024 | 12.82x | 0.022 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 16.01.2026 | 6.69x | 0.121 | 10 | 0.112 0.102 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21.03.2025 | 9.68x | 0.055 | 10 | 0.037 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.06.2025 | 8.39x | 0.076 | 10 | 0.056 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 19.09.2025 | 7.56x | 0.096 | 10 | 0.081 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 17.01.2025 | 10.73x | 0.041 | 10 | 0.027 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 19.07.2024 | 13.9x | 0.017 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18.06.2025 | 8.23x | 0.079 | 10 | 0.06 0.05 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 9.36x | 0.059 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 8.13x | 0.082 | 10 | 0.059 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 18.06.2025 | 7.52x | 0.137 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 6.01x | 0.192 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.06.2024 | 17x | 0.018 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.09.2024 | 14.5x | 0.031 | 10 | 0.015 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.05.2024 | 14.66x | 0.028 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 14.01.2026 | 5.77x | 0.204 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.01.2025 | 10.82x | 0.072 | 10 | 0.041 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19.07.2024 | 16.56x | 0.02 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.06.2025 | 7.91x | 0.126 | 10 | 0.095 0.09 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.15x | 0.1 | 10 | 0.061 0.056 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19.03.2025 | 8.8x | 0.108 | 10 | 0.073 0.068 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.02x | 0.102 | 10 | 0.066 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.86x | 0.069 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19.12.2025 | 5.92x | 0.199 | 10 | 0.195 0.193 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 7.64x | 0.134 | 10 | 0.104 0.101 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 16.01.2026 | 6.01x | 0.196 | 10 | 0.199 0.189 |
HSBC
| ||
CALL
| CALL | 90 € | 19.09.2025 | 6.91x | 0.16 | 10 | 0.139 0.134 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 15.01.2025 | 9.79x | 0.115 | 10 | 0.069 0.064 |
UniCredit
| ||
CALL
| CALL | 85 € | 17.05.2024 | 19.24x | 0.018 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18.12.2024 | 10.62x | 0.098 | 10 | 0.054 0.049 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.03.2025 | 8.18x | 0.149 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.06.2024 | 19.13x | 0.02 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18.06.2025 | 7.14x | 0.179 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 80 € | 21.06.2024 | 21.82x | 0.026 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 15.71x | 0.062 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 18.12.2024 | 9.95x | 0.146 | 10 | 0.089 0.084 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 8.85x | 0.175 | 10 | 0.12 0.11 |
UniCredit
| ||
- Börse
- Aktien
- A1H92V Aktie
- Derivate Citigroup Inc.
- Optionsscheine