Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47,97 USD | +0,97 % | +3,11 % | +6,78 % |
11.04. | CIENA CORPORATION : BNP Paribas Exane gibt eine Kauf-Bewertung ab | ZM |
11.03. | SEA-ME-WE 4 ermöglicht die globale Digitalisierung mit verbesserter Konnektivität Powered by Ciena Corporation | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20.12.2024 | 6.82x | 0.06 | 10 | 0.044 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 7.15x | 0.05 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 7x | 0.078 | 10 | 0.054 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 7.71x | 0.058 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7x | 0.112 | 10 | 0.076 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 8.34x | 0.074 | 10 | 0.042 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 5.94x | 0.155 | 10 | 0.126 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20.12.2024 | 6.92x | 0.127 | 10 | 0.085 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20.09.2024 | 8.4x | 0.082 | 10 | 0.045 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 6.84x | 0.143 | 10 | 0.096 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 8.46x | 0.092 | 10 | 0.051 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20.12.2024 | 6.75x | 0.16 | 10 | 0.11 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20.09.2024 | 8.53x | 0.105 | 10 | 0.057 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 8.46x | 0.122 | 10 | 0.066 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6.61x | 0.184 | 10 | 0.127 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 5.5x | 0.239 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20.12.2024 | 6.44x | 0.216 | 10 | 0.15 0.14 |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20.09.2024 | 8.42x | 0.142 | 10 | 0.078 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.12.2024 | 6.26x | 0.25 | 10 | 0.176 0.167 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.09.2024 | 8.3x | 0.167 | 10 | 0.094 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.03.2025 | 5.17x | 0.31 | 10 | 0.28 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20.12.2024 | 6.02x | 0.288 | 10 | 0.211 0.203 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20.09.2024 | 8.04x | 0.205 | 10 | 0.116 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.8x | 0.33 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 7.71x | 0.251 | 10 | 0.146 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 4.81x | 0.386 | 10 | 0.37 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20.12.2024 | 5.39x | 0.389 | 10 | 0.31 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20.09.2024 | 7.32x | 0.308 | 10 | 0.186 0.171 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21.03.2025 | 4.62x | 0.436 | 10 | 0.44 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 6.99x | 0.372 | 10 | 0.239 0.225 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 5.16x | 0.442 | 10 | 0.38 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.03.2025 | 4.35x | 0.487 | 10 | 0.51 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.12.2024 | 4.89x | 0.5 | 10 | 0.46 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20.09.2024 | 6.51x | 0.448 | 10 | 0.31 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21.03.2025 | 4.2x | 0.531 | 10 | 0.6 0.55 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20.12.2024 | 3.54x | -0.433 | 10 | 0.58 0.56 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20.09.2024 | 4.6x | -0.476 | 10 | 0.49 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 5.98x | 0.531 | 10 | 0.4 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.55x | 0.566 | 10 | 0.55 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.87x | 0.59 | 10 | 0.69 0.64 |
Morgan Stanley
| ||
- Börse
- Aktien
- A0LDA7 Aktie
- Derivate Ciena Corporation
- Optionsscheine