CD PROJEKT S.A. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 119,6 PLN | +0,89 % |
|
+2,93 % | +3,96 % |
| 30.04. | Aktien Osteuropa Schluss: Überwiegend Verluste - Budapester Börse im Plus | DP |
| 24.04. | Aktien Osteuropa Schluss: Gewinn- und Verlustmärkte halten sich die Waage | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 zł | 20.09.2024 | 6.69x | 0.311 | 10 | 0.58 0.53 |
Raiffeisen Bank International
| ||
CALL
| CALL | 140 zł | 20.12.2024 | 4.96x | 0.38 | 10 | 0.96 0.87 |
Raiffeisen Bank International
| ||
CALL
| CALL | 140 zł | 21.06.2024 | 12.96x | 0.163 | 10 | 0.16 0.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 21.06.2024 | 10.68x | 0.308 | 10 | 0.36 0.33 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 20.09.2024 | 5.93x | 0.417 | 10 | 0.88 0.8 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 20.12.2024 | 4.49x | 0.466 | 10 | 1.3 1.18 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 20.12.2024 | 4.02x | 0.558 | 10 | 1.74 1.58 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 21.06.2024 | 8.32x | 0.505 | 10 | 0.76 0.69 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 20.09.2024 | 5.13x | 0.537 | 10 | 1.31 1.19 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 20.09.2024 | 4.34x | 0.656 | 10 | 1.89 1.72 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 21.06.2024 | 6.29x | 0.697 | 10 | 1.39 1.26 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 20.12.2024 | 3.53x | 0.649 | 10 | 2.3 2.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 21.06.2024 | 10.19x | -0.277 | 10 | 0.34 0.31 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 20.09.2024 | 5.57x | -0.328 | 10 | 0.74 0.67 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 20.12.2024 | 4.21x | -0.34 | 10 | 1.01 0.92 |
Raiffeisen Bank International
| ||
CALL
| CALL | 100 zł | 20.12.2024 | 3.07x | 0.731 | 10 | 2.95 2.75 |
Raiffeisen Bank International
| ||
CALL
| CALL | 100 zł | 20.09.2024 | 3.64x | 0.758 | 10 | 2.59 2.39 |
Raiffeisen Bank International
| ||
CALL
| CALL | 100 zł | 21.06.2024 | 4.7x | 0.833 | 10 | 2.22 2.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 100 zł | 21.06.2024 | 12.07x | -0.121 | 10 | 0.13 0.11 |
Raiffeisen Bank International
| ||
PUT
| PUT | 100 zł | 20.09.2024 | 5.4x | -0.224 | 10 | 0.6 0.39 |
Raiffeisen Bank International
| ||
PUT
| PUT | 100 zł | 20.12.2024 | 4.49x | -0.24 | 10 | 0.67 0.61 |
Raiffeisen Bank International
| ||
PUT
| PUT | 95 zł | 21.06.2024 | 13.56x | -0.068 | 10 | 0.07 0.05 |
Raiffeisen Bank International
| ||
PUT
| PUT | 95 zł | 20.09.2024 | 6.37x | -0.162 | 10 | 0.32 0.29 |
Raiffeisen Bank International
| ||
PUT
| PUT | 95 zł | 20.12.2024 | 4.55x | -0.2 | 10 | 0.55 0.5 |
Raiffeisen Bank International
| ||
PUT
| PUT | 90 zł | 21.06.2024 | 14.65x | -0.037 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 90 zł | 20.09.2024 | 6.49x | -0.125 | 10 | 0.24 0.22 |
Raiffeisen Bank International
| ||
PUT
| PUT | 90 zł | 20.12.2024 | 4.64x | -0.163 | 10 | 0.44 0.4 |
Raiffeisen Bank International
| ||
PUT
| PUT | 85 zł | 21.06.2024 | 14.24x | -0.024 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 85 zł | 20.09.2024 | 6.62x | -0.094 | 10 | 0.18 0.16 |
Raiffeisen Bank International
| ||
PUT
| PUT | 85 zł | 20.12.2024 | 4.7x | -0.132 | 10 | - PLN |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- 534356 Aktie
- Derivate CD PROJEKT S.A.
- Optionsscheine
