Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15,92 EUR | +1,43 % | +1,02 % | -3,89 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21 € | 20.09.2024 | 15.12x | 0.038 | 1 | 0,033 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 18.06.2025 | 0 | 1 | 0,026 EUR |
UniCredit
| |||
CALL
| CALL | 26 € | 18.06.2025 | 0 | 1 | 0,054 EUR |
UniCredit
| |||
CALL
| CALL | 26 € | 21.06.2024 | 8.44x | 0.053 | 1 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 19.06.2024 | 12.67x | 0.017 | 1 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 24,5 € | 20.06.2025 | 3.66x | 0.262 | 1 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 18.06.2025 | 8.38x | 0.066 | 1 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 24 € | 21.06.2024 | 9.28x | 0.059 | 1 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.09.2024 | 8.53x | 0.075 | 1 | 0,132 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.12.2024 | 7.74x | 0.096 | 1 | 0,184 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.06.2025 | 3.68x | 0.268 | 1 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21.03.2025 | 7.12x | 0.116 | 1 | 0,249 EUR |
Morgan Stanley
| ||
CALL
| CALL | 23,5 € | 20.06.2025 | 3.71x | 0.275 | 1 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 20.12.2024 | 5.47x | 0.195 | 1 | 1.07 0.065 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 20.06.2025 | 3.72x | 0.283 | 1 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22,5 € | 21.06.2024 | 10.2x | 0.064 | 1 | 0,088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22,5 € | 20.12.2024 | 5.55x | 0.202 | 1 | 1.08 0.078 |
J.P. Morgan
| ||
CALL
| CALL | 22,5 € | 20.06.2025 | 4.74x | 0.221 | 1 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19.06.2024 | 15.67x | 0.021 | 1 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 22 € | 18.12.2024 | 11.58x | 0.059 | 1 | 0,065 EUR |
HSBC
| ||
CALL
| CALL | 22 € | 18.12.2024 | 12.27x | 0.051 | 1 | 0,052 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 18.06.2025 | 7.73x | 0.112 | 1 | 0.26 0.2 |
HSBC
| ||
CALL
| CALL | 22 € | 21.06.2024 | 10.56x | 0.067 | 1 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.12.2024 | 8.52x | 0.112 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.09.2024 | 9.49x | 0.088 | 1 | 0,139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.12.2024 | 5.64x | 0.209 | 1 | 1.09 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19.12.2025 | 6.66x | 0.151 | 1 | 0.39 0.33 |
HSBC
| ||
CALL
| CALL | 22 € | 18.06.2025 | 7.79x | 0.11 | 1 | 0.24 0.21 |
UniCredit
| ||
CALL
| CALL | 22 € | 20.12.2024 | 8.3x | 0.118 | 1 | 0,209 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 19.03.2025 | 9.59x | 0.093 | 1 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 21.03.2025 | 7.41x | 0.147 | 1 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.06.2025 | 4.73x | 0.232 | 1 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 21,5 € | 21.06.2024 | 10.98x | 0.069 | 1 | 0,088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21,5 € | 20.12.2024 | 6.47x | 0.187 | 1 | 0.81 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 21,5 € | 20.09.2024 | 7x | 0.164 | 1 | 0.72 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 21,5 € | 20.06.2025 | 4.71x | 0.245 | 1 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 21.06.2024 | 11.45x | 0.073 | 1 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21.06.2024 | 8.94x | 0.118 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 21 € | 20.09.2024 | 10x | 0.1 | 1 | 0,148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.12.2024 | 6.56x | 0.198 | 1 | 0.83 0.13 |
J.P. Morgan
| ||
- Börse
- Aktien
- 852362 Aktie
- Derivate Carrefour
- Optionsscheine