Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14,46 USD | -0,07 % | -4,74 % | -22,01 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 15.01.2025 | 7.42x | 0.018 | 1 | 0.058 0.008 |
HSBC
| ||
CALL
| CALL | 40 € | 16.01.2026 | 4.26x | 0.113 | 1 | 0,29 EUR |
HSBC
| ||
CALL
| CALL | 39 € | 17.01.2025 | 4.96x | 0.074 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17.01.2025 | 4.97x | 0.077 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 17.01.2025 | 4.98x | 0.081 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 5.05x | 0.082 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15.01.2025 | 7.19x | 0.031 | 1 | 0.084 0.034 |
HSBC
| ||
CALL
| CALL | 35 € | 17.01.2025 | 5.07x | 0.087 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 19.06.2024 | 8.38x | 0.016 | 1 | - EUR |
HSBC
| ||
CALL
| CALL | 35 € | 20.06.2025 | 4.37x | 0.127 | 10 | 0,026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.01.2026 | 4.05x | 0.155 | 1 | 0.55 0.48 |
HSBC
| ||
CALL
| CALL | 35 € | 19.12.2025 | 3.64x | 0.189 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 5.1x | 0.091 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.06.2025 | 4.34x | 0.135 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 19.12.2025 | 3.6x | 0.2 | 10 | 0,063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17.01.2025 | 5.4x | 0.084 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20.06.2025 | 4.31x | 0.144 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 19.12.2025 | 3.56x | 0.212 | 10 | 0,069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 5.44x | 0.089 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.06.2025 | 4.26x | 0.155 | 10 | 0,036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 19.12.2025 | 3.53x | 0.224 | 10 | 0,075 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 17.01.2025 | 5.42x | 0.096 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 20.06.2025 | 4.23x | 0.166 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 19.12.2025 | 3.45x | 0.241 | 10 | 0,082 EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 16.01.2026 | 3.33x | 0.255 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 15.01.2025 | 6.83x | 0.059 | 1 | 0.142 0.092 |
HSBC
| ||
CALL
| CALL | 30 € | 17.01.2025 | 5.35x | 0.107 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19.06.2024 | 9.53x | 0.018 | 1 | 0.051 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 19.06.2025 | 0 | 10 | 0,022 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20.06.2025 | 4.31x | 0.169 | 10 | 0,046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20.12.2024 | 7.19x | 0.051 | 1 | 0.12 0.07 |
HSBC
| ||
CALL
| CALL | 30 € | 16.01.2026 | 3.75x | 0.223 | 1 | 0.84 0.76 |
HSBC
| ||
CALL
| CALL | 30 € | 19.12.2025 | 3.39x | 0.258 | 10 | 0,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16.01.2026 | 3.34x | 0.265 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 17.01.2025 | 5.36x | 0.115 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 20.06.2025 | 4.23x | 0.185 | 10 | 0,052 EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 19.12.2025 | 3.39x | 0.268 | 10 | 0,098 EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 16.01.2026 | 3.29x | 0.281 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 15.01.2025 | 6.6x | 0.079 | 1 | 0.186 0.136 |
HSBC
| ||
- Börse
- Aktien
- 120100 Aktie
- Derivate Carnival Corporation
- Optionsscheine