Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26,25 USD | +5,21 % | +6,02 % | -8,57 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 16.01.2026 | 2.76x | 0.202 | 10 | 0.199 0.159 |
HSBC
| ||
CALL
| CALL | 90 € | 16.01.2026 | 2.68x | 0.233 | 10 | 0.23 0.194 |
HSBC
| ||
CALL
| CALL | 80 € | 16.01.2026 | 2.61x | 0.269 | 10 | 0.28 0.24 |
HSBC
| ||
CALL
| CALL | 80 € | 17.01.2025 | 0 | 10 | 0.078 0.038 |
HSBC
| |||
CALL
| CALL | 75 € | 20.12.2024 | 4.52x | 0.084 | 10 | 0.066 0.026 |
HSBC
| ||
CALL
| CALL | 75 € | 17.01.2025 | 4.01x | 0.114 | 10 | 0.09 0.05 |
HSBC
| ||
CALL
| CALL | 75 € | 16.01.2026 | 2.54x | 0.294 | 10 | 0.3 0.26 |
HSBC
| ||
CALL
| CALL | 70 € | 16.01.2026 | 2.56x | 0.306 | 10 | 0.31 0.27 |
HSBC
| ||
CALL
| CALL | 70 € | 20.12.2024 | 4.39x | 0.102 | 10 | 0.078 0.038 |
HSBC
| ||
CALL
| CALL | 70 € | 17.01.2025 | 3.97x | 0.129 | 10 | 0.101 0.061 |
HSBC
| ||
CALL
| CALL | 65 € | 17.01.2025 | 3.92x | 0.149 | 10 | 0.114 0.074 |
HSBC
| ||
CALL
| CALL | 65 € | 20.12.2024 | 4.25x | 0.124 | 10 | 0.093 0.053 |
HSBC
| ||
CALL
| CALL | 65 € | 16.01.2026 | 2.55x | 0.326 | 10 | 0.33 0.29 |
HSBC
| ||
CALL
| CALL | 60 € | 19.06.2024 | 6.19x | 0.054 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 15.01.2025 | 3.86x | 0.172 | 10 | 0.131 0.091 |
HSBC
| ||
CALL
| CALL | 60 € | 18.06.2025 | 3.1x | 0.255 | 10 | 0.22 0.184 |
HSBC
| ||
CALL
| CALL | 60 € | 20.12.2024 | 4.12x | 0.151 | 10 | 0.112 0.072 |
HSBC
| ||
CALL
| CALL | 60 € | 16.01.2026 | 2.51x | 0.353 | 10 | 0.36 0.32 |
HSBC
| ||
CALL
| CALL | 58 € | 17.01.2025 | 3.44x | 0.22 | 10 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 19.07.2024 | 5.76x | 0.078 | 10 | 0.043 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 17.01.2025 | 3.34x | 0.241 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19.06.2024 | 6.6x | 0.057 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 15.01.2025 | 3.76x | 0.203 | 10 | 0.154 0.114 |
HSBC
| ||
CALL
| CALL | 55 € | 18.06.2025 | 3.03x | 0.288 | 10 | 0.26 0.22 |
HSBC
| ||
CALL
| CALL | 55 € | 20.12.2024 | 3.94x | 0.187 | 10 | 0.137 0.097 |
HSBC
| ||
CALL
| CALL | 55 € | 16.01.2026 | 2.46x | 0.386 | 10 | 0.4 0.36 |
HSBC
| ||
CALL
| CALL | 54 € | 19.07.2024 | 5.81x | 0.084 | 10 | 0.046 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 17.01.2025 | 3.32x | 0.253 | 10 | 0.2 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17.01.2025 | 3.31x | 0.266 | 10 | 0.21 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 19.07.2024 | 5.79x | 0.093 | 10 | 0.049 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 18.10.2024 | 4.12x | 0.186 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 20.09.2024 | 4.44x | 0.163 | 10 | 0.099 0.079 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19.07.2024 | 5.79x | 0.103 | 10 | 0.053 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 50 € | 17.01.2025 | 3.3x | 0.279 | 10 | 0.23 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19.06.2024 | 7.14x | 0.062 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 15.01.2025 | 3.66x | 0.243 | 10 | 0.184 0.144 |
HSBC
| ||
CALL
| CALL | 50 € | 18.06.2025 | 2.95x | 0.328 | 10 | 0.3 0.26 |
HSBC
| ||
CALL
| CALL | 50 € | 20.12.2024 | 3.8x | 0.229 | 10 | 0.169 0.129 |
HSBC
| ||
CALL
| CALL | 50 € | 16.01.2026 | 2.39x | 0.425 | 10 | 0.45 0.41 |
HSBC
| ||
- Börse
- Aktien
- A2QJVE Aktie
- Derivate C3.ai, Inc.
- Optionsscheine