BURCKHARDT COMPRESSION HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 589 CHF | +0,51 % |
|
0,00 % | +16,17 % |
| 20.03. | Morning Briefing - Markt Schweiz | AW |
| 19.03. | Burckhardt Compression: Tatiana Gillitzer soll in VR einziehen | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 CHF | 21.06.2024 | 14.72x | 0.049 | 100 | 0.029 0.01 |
UBS
| ||
CALL
| CALL | 800 CHF | 21.03.2025 | 8.06x | 0.145 | 100 | 0.12 0.09 |
UBS
| ||
CALL
| CALL | 800 CHF | 20.06.2025 | 6.75x | 0.185 | 100 | 0.17 0.15 |
UBS
| ||
CALL
| CALL | 700 CHF | 20.12.2024 | 8.09x | 0.247 | 100 | 0.19 0.17 |
UBS
| ||
CALL
| CALL | 700 CHF | 21.03.2025 | 6.61x | 0.297 | 100 | 0.28 0.25 |
UBS
| ||
CALL
| CALL | 700 CHF | 20.06.2025 | 5.65x | 0.331 | 100 | 0.36 0.33 |
UBS
| ||
CALL
| CALL | 650 CHF | 20.09.2024 | 9.48x | 0.298 | 100 | 0.2 0.17 |
UBS
| ||
CALL
| CALL | 650 CHF | 20.12.2024 | 6.79x | 0.36 | 100 | 0.32 0.3 |
UBS
| ||
CALL
| CALL | 650 CHF | 21.06.2024 | 18.53x | 0.189 | 100 | 0.07 0.05 |
UBS
| ||
CALL
| CALL | 600 CHF | 21.06.2024 | 12.37x | 0.453 | 100 | 0.22 0.2 |
UBS
| ||
CALL
| CALL | 600 CHF | 20.09.2024 | 7.36x | 0.459 | 100 | 0.38 0.35 |
UBS
| ||
CALL
| CALL | 600 CHF | 20.12.2024 | 5.74x | 0.491 | 100 | 0.51 0.49 |
UBS
| ||
CALL
| CALL | 600 CHF | 21.03.2025 | 4.94x | 0.511 | 100 | 0.62 0.59 |
UBS
| ||
CALL
| CALL | 600 CHF | 20.06.2025 | 4.36x | 0.521 | 100 | 0.71 0.69 |
UBS
| ||
CALL
| CALL | 600 CHF | 21.06.2024 | 11.27x | 0.471 | 149.254 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 580 CHF | 21.06.2024 | 10.54x | 0.559 | 100 | 0.32 0.3 |
UBS
| ||
CALL
| CALL | 580 CHF | 20.09.2024 | 6.86x | 0.541 | 100 | 0.48 0.45 |
UBS
| ||
CALL
| CALL | 580 CHF | 20.12.2024 | 5.44x | 0.554 | 100 | 0.61 0.59 |
UBS
| ||
CALL
| CALL | 560 CHF | 21.06.2024 | 8.82x | 0.663 | 100 | 0.45 0.43 |
UBS
| ||
CALL
| CALL | 560 CHF | 20.09.2024 | 6.2x | 0.611 | 100 | 0.59 0.57 |
UBS
| ||
CALL
| CALL | 560 CHF | 20.12.2024 | 4.96x | 0.597 | 100 | 0.72 0.69 |
UBS
| ||
CALL
| CALL | 550 CHF | 20.09.2024 | 5.88x | 0.644 | 100 | 0.66 0.63 |
UBS
| ||
CALL
| CALL | 550 CHF | 20.12.2024 | 4.88x | 0.634 | 100 | 0.78 0.75 |
UBS
| ||
CALL
| CALL | 550 CHF | 21.03.2025 | 4.33x | 0.633 | 100 | 0.87 0.85 |
UBS
| ||
CALL
| CALL | 550 CHF | 20.06.2025 | 3.82x | 0.62 | 100 | 0.96 0.94 |
UBS
| ||
CALL
| CALL | 550 CHF | 20.09.2024 | 5.4x | 0.633 | 200 | 0.34 0.33 |
Bank Julius Bär
| ||
CALL
| CALL | 550 CHF | 21.06.2024 | 8.63x | 0.747 | 100 | 0.52 0.5 |
UBS
| ||
CALL
| CALL | 550 CHF | 20.12.2024 | 4.72x | 0.632 | 200 | 0.4 0.39 |
Bank Julius Bär
| ||
CALL
| CALL | 550 CHF | 15.11.2024 | 4.85x | 0.622 | 200 | 0.38 0.37 |
Bank Julius Bär
| ||
CALL
| CALL | 540 CHF | 21.06.2024 | 7.87x | 0.789 | 100 | 0.6 0.58 |
UBS
| ||
CALL
| CALL | 540 CHF | 20.09.2024 | 5.42x | 0.658 | 100 | 0.72 0.7 |
UBS
| ||
CALL
| CALL | 540 CHF | 20.12.2024 | 4.56x | 0.647 | 100 | 0.84 0.82 |
UBS
| ||
CALL
| CALL | 525 CHF | 21.06.2024 | 6.87x | 0.815 | 125 | 0.56 0.55 |
Bank Julius Bär
| ||
CALL
| CALL | 520 CHF | 21.06.2024 | 6.81x | 0.867 | 100 | 0.76 0.74 |
UBS
| ||
CALL
| CALL | 520 CHF | 20.09.2024 | 4.88x | 0.713 | 100 | 0.87 0.84 |
UBS
| ||
CALL
| CALL | 520 CHF | 20.12.2024 | 4.23x | 0.694 | 100 | 0.97 0.95 |
UBS
| ||
CALL
| CALL | 500 CHF | 21.06.2024 | 5.39x | 0.868 | 100 | 0.95 0.91 |
UBS
| ||
CALL
| CALL | 500 CHF | 20.09.2024 | 4.58x | 0.785 | 100 | 1.02 1 |
UBS
| ||
CALL
| CALL | 500 CHF | 20.12.2024 | 3.92x | 0.738 | 100 | 1.11 1.09 |
UBS
| ||
CALL
| CALL | 500 CHF | 21.03.2025 | 3.69x | 0.738 | 100 | 1.19 1.17 |
UBS
| ||
