Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74,97 EUR | -0,41 % | -0,72 % | -9,93 % |
26.04. | Barclays belässt Brenntag auf 'Underweight' - Ziel 75 Euro | DP |
24.04. | Pharma-Auftragsfertiger Aenova geht an Milliardär Kühne | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 120 € | 20.09.2024 | 6.88x | 0.107 | 10 | 0,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 6.3x | 0.13 | 10 | 0,148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18.06.2025 | 0 | 10 | 0,037 EUR |
UniCredit
| |||
CALL
| CALL | 116 € | 21.06.2024 | 7.95x | 0.087 | 10 | 0.087 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 116 € | 20.09.2024 | 7.14x | 0.111 | 10 | 0.122 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 6.63x | 0.135 | 10 | 0.158 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 13.38x | 0.025 | 10 | 0.02 0.008 |
Société Générale
| ||
CALL
| CALL | 115 € | 21.03.2025 | 6.18x | 0.156 | 10 | 0.194 0.184 |
Morgan Stanley
| ||
CALL
| CALL | 114 € | 21.06.2024 | 8.12x | 0.089 | 10 | 0.087 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 114 € | 20.09.2024 | 7.29x | 0.114 | 10 | 0.122 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 21.06.2024 | 8.27x | 0.092 | 10 | 0.087 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 20.09.2024 | 7.42x | 0.117 | 10 | 0.123 0.113 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 8.47x | 0.094 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 7.57x | 0.12 | 10 | 0.124 0.114 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 11.65x | 0.05 | 10 | 0.042 0.022 |
DZ BANK
| ||
CALL
| CALL | 110 € | 20.12.2024 | 6.87x | 0.146 | 10 | 0.164 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 15.12x | 0.021 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 110 € | 20.12.2024 | 13.04x | 0.037 | 10 | 0.026 0.016 |
Société Générale
| ||
CALL
| CALL | 110 € | 18.06.2025 | 8.28x | 0.098 | 10 | 0.098 0.077 |
UniCredit
| ||
CALL
| CALL | 110 € | 21.03.2025 | 6.37x | 0.169 | 10 | 0.204 0.194 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 21.06.2024 | 8.69x | 0.096 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20.09.2024 | 7.73x | 0.124 | 10 | 0.125 0.115 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20.09.2024 | 15.61x | 0.022 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 108 € | 20.12.2024 | 12.86x | 0.043 | 10 | 0.03 0.02 |
Société Générale
| ||
CALL
| CALL | 107,5 € | 20.12.2024 | 7.03x | 0.152 | 10 | 0.167 0.157 |
Morgan Stanley
| ||
CALL
| CALL | 106 € | 21.06.2024 | 8.93x | 0.099 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 106 € | 20.09.2024 | 7.91x | 0.128 | 10 | 0.126 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 106 € | 20.12.2024 | 12.51x | 0.052 | 10 | 0.036 0.026 |
Société Générale
| ||
CALL
| CALL | 106 € | 20.09.2024 | 15.84x | 0.024 | 10 | 0.02 0.002 |
Société Générale
| ||
CALL
| CALL | 105 € | 21.06.2024 | 9.06x | 0.1 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 18.12.2024 | 11.64x | 0.065 | 10 | 0,036 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 20.12.2024 | 11.44x | 0.069 | 10 | 0.053 0.033 |
DZ BANK
| ||
CALL
| CALL | 105 € | 20.09.2024 | 13.56x | 0.042 | 10 | 0.036 0.016 |
DZ BANK
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.16x | 0.159 | 10 | 0.172 0.162 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 12.35x | 0.057 | 10 | 0.039 0.029 |
Société Générale
| ||
CALL
| CALL | 105 € | 20.09.2024 | 15.98x | 0.026 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 105 € | 19.12.2025 | 0 | 10 | 0,25 EUR |
DZ BANK
| |||
CALL
| CALL | 105 € | 20.06.2025 | 0 | 10 | 0,14 EUR |
DZ BANK
| |||
CALL
| CALL | 105 € | 18.09.2024 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
- Börse
- Aktien
- A1DAHH Aktie
- Derivate Brenntag SE
- Optionsscheine