Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74,48 USD | +2,32 % | +5,77 % | -3,71 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
HSBC
| |||
CALL
| CALL | 280 € | 15.01.2025 | 0 | 10 | 0,001 EUR |
HSBC
| |||
CALL
| CALL | 280 € | 14.01.2026 | 0 | 10 | 0,22 EUR |
HSBC
| |||
CALL
| CALL | 260 € | 15.01.2025 | 0 | 10 | 0,003 EUR |
HSBC
| |||
CALL
| CALL | 260 € | 14.01.2026 | 0 | 10 | 0,28 EUR |
HSBC
| |||
CALL
| CALL | 250 € | 15.01.2025 | 0 | 10 | 0,005 EUR |
HSBC
| |||
CALL
| CALL | 250 € | 14.01.2026 | 0 | 10 | 0,3 EUR |
HSBC
| |||
CALL
| CALL | 240 € | 15.01.2025 | 0 | 10 | 0,009 EUR |
HSBC
| |||
CALL
| CALL | 240 € | 14.01.2026 | 0 | 10 | 0,32 EUR |
HSBC
| |||
CALL
| CALL | 220 € | 15.01.2025 | 0 | 10 | 0,016 EUR |
HSBC
| |||
CALL
| CALL | 220 € | 14.01.2026 | 0 | 10 | 0,35 EUR |
HSBC
| |||
CALL
| CALL | 200 € | 15.01.2025 | 0 | 10 | 0,026 EUR |
HSBC
| |||
CALL
| CALL | 200 € | 18.12.2024 | 0 | 10 | 0,02 EUR |
HSBC
| |||
CALL
| CALL | 200 € | 14.01.2026 | 0 | 10 | 0,4 EUR |
HSBC
| |||
CALL
| CALL | 200 € | 19.12.2025 | 3.5x | 0.178 | 10 | 0.36 0.35 |
HSBC
| ||
CALL
| CALL | 190 € | 15.01.2025 | 6.37x | 0.04 | 10 | 0.049 0.039 |
HSBC
| ||
CALL
| CALL | 190 € | 18.12.2024 | 6.84x | 0.031 | 10 | 0.037 0.027 |
HSBC
| ||
CALL
| CALL | 190 € | 14.01.2026 | 3.39x | 0.202 | 10 | 0.42 0.41 |
HSBC
| ||
CALL
| CALL | 190 € | 19.12.2025 | 3.48x | 0.192 | 10 | 0.39 0.38 |
HSBC
| ||
CALL
| CALL | 180 € | 15.01.2025 | 6.25x | 0.049 | 10 | 0.06 0.05 |
HSBC
| ||
CALL
| CALL | 180 € | 18.12.2024 | 6.69x | 0.039 | 10 | 0.046 0.036 |
HSBC
| ||
CALL
| CALL | 180 € | 14.01.2026 | 3.33x | 0.222 | 10 | 0.47 0.46 |
HSBC
| ||
CALL
| CALL | 170 € | 15.01.2025 | 6.08x | 0.062 | 10 | 0.076 0.066 |
HSBC
| ||
CALL
| CALL | 170 € | 18.12.2024 | 6.49x | 0.051 | 10 | 0.06 0.05 |
HSBC
| ||
CALL
| CALL | 170 € | 14.01.2026 | 3.28x | 0.243 | 10 | 0.52 0.51 |
HSBC
| ||
CALL
| CALL | 160 € | 15.01.2025 | 5.88x | 0.079 | 10 | 0.099 0.089 |
HSBC
| ||
CALL
| CALL | 160 € | 18.12.2024 | 6.29x | 0.066 | 10 | 0.078 0.068 |
HSBC
| ||
CALL
| CALL | 160 € | 14.01.2026 | 3.23x | 0.267 | 10 | 0.58 0.57 |
HSBC
| ||
CALL
| CALL | 160 € | 19.03.2025 | 5x | 0.118 | 10 | 0,16 EUR |
UniCredit
| ||
CALL
| CALL | 150 € | 15.01.2025 | 5.66x | 0.102 | 10 | 0.129 0.119 |
HSBC
| ||
CALL
| CALL | 150 € | 19.06.2024 | 11.49x | 0.01 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 150 € | 18.12.2024 | 6.04x | 0.087 | 10 | 0.104 0.094 |
HSBC
| ||
CALL
| CALL | 150 € | 14.01.2026 | 3.15x | 0.296 | 10 | 0.66 0.65 |
HSBC
| ||
CALL
| CALL | 150 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 18.12.2024 | 5.98x | 0.09 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 150 € | 15.01.2025 | 5.68x | 0.102 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.09.2024 | 8.05x | 0.039 | 10 | 0,028 EUR |
UniCredit
| ||
CALL
| CALL | 150 € | 18.06.2025 | 4x | 0.203 | 10 | 0.36 0.35 |
UniCredit
| ||
CALL
| CALL | 150 € | 19.12.2025 | 3.23x | 0.285 | 10 | 0.62 0.61 |
HSBC
| ||
CALL
| CALL | 150 € | 15.01.2027 | 2.37x | 0.427 | 10 | 1.26 1.25 |
HSBC
| ||
- Börse
- Aktien
- A143D6 Aktie
- Derivate Block, Inc.
- Optionsscheine