BASILEA PHARMACEUTICA AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40,2 CHF | -0,25 % |
|
-1,71 % | +13,88 % |
| 09.04. | Basilea sichert sich Fördergelder für Entwicklung neuer Antibiotika | AW |
| 09.04. | Basilea Pharmaceutica erhält Zuschuss für Antibiotika-Programm | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 CHF | 20.06.2025 | 5.94x | 0.185 | 25 | 0.08 0.02 |
UBS
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 9.79x | 0.073 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 55 CHF | 21.06.2024 | 16.14x | 0.036 | 14.993 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 14.85x | 0.092 | 25 | 0.04 0.01 |
UBS
| ||
CALL
| CALL | 50 CHF | 20.09.2024 | 10.5x | 0.163 | 25 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 50 CHF | 20.12.2024 | 7x | 0.261 | 25 | 0.09 0.03 |
UBS
| ||
CALL
| CALL | 50 CHF | 20.06.2025 | 4.9x | 0.35 | 25 | 0.15 0.09 |
UBS
| ||
CALL
| CALL | 50 CHF | 20.12.2024 | 6.18x | 0.292 | 20 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20.09.2024 | 8.12x | 0.222 | 20 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 15.07x | 0.09 | 14.993 | 0.021 0.011 |
Bank Julius Bär
| ||
CALL
| CALL | 48 CHF | 20.12.2024 | 6.67x | 0.311 | 25 | 0.11 0.05 |
UBS
| ||
CALL
| CALL | 48 CHF | 20.09.2024 | 9.28x | 0.231 | 25 | 0.07 0.01 |
UBS
| ||
CALL
| CALL | 46 CHF | 20.09.2024 | 8.67x | 0.296 | 25 | 0.09 0.03 |
UBS
| ||
CALL
| CALL | 46 CHF | 20.12.2024 | 6.26x | 0.37 | 25 | 0.13 0.07 |
UBS
| ||
CALL
| CALL | 46 CHF | 21.06.2024 | 16.52x | 0.154 | 25 | 0.05 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 20.09.2024 | 6.73x | 0.377 | 25 | 0.1 0.04 |
UBS
| ||
CALL
| CALL | 45 CHF | 21.06.2024 | 14.11x | 0.219 | 25 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 45 CHF | 20.12.2024 | 4.28x | 0.466 | 25 | 0.14 0.08 |
UBS
| ||
CALL
| CALL | 45 CHF | 20.06.2025 | 4.38x | 0.463 | 25 | 0.2 0.14 |
UBS
| ||
CALL
| CALL | 45 CHF | 21.06.2024 | 10.77x | 0.276 | 20 | 0.034 0.024 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20.09.2024 | 7.04x | 0.368 | 20 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20.12.2024 | 5.46x | 0.421 | 20 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 20.09.2024 | 8.03x | 0.375 | 25 | 0.11 0.05 |
UBS
| ||
CALL
| CALL | 44 CHF | 20.12.2024 | 6.02x | 0.43 | 25 | 0.15 0.09 |
UBS
| ||
CALL
| CALL | 42 CHF | 21.06.2024 | 9.71x | 0.423 | 25 | 0.08 0.02 |
UBS
| ||
CALL
| CALL | 42 CHF | 20.09.2024 | 7.45x | 0.463 | 25 | 0.14 0.08 |
UBS
| ||
CALL
| CALL | 42 CHF | 20.12.2024 | 5.56x | 0.502 | 25 | 0.18 0.12 |
UBS
| ||
CALL
| CALL | 40 CHF | 21.06.2024 | 11.73x | 0.547 | 25 | 0.11 0.05 |
UBS
| ||
CALL
| CALL | 40 CHF | 20.09.2024 | 6.69x | 0.562 | 25 | 0.17 0.11 |
UBS
| ||
CALL
| CALL | 40 CHF | 20.12.2024 | 5.01x | 0.576 | 25 | 0.22 0.16 |
UBS
| ||
CALL
| CALL | 40 CHF | 21.03.2025 | 4.39x | 0.587 | 25 | 0.25 0.19 |
UBS
| ||
CALL
| CALL | 40 CHF | 20.06.2025 | 3.8x | 0.591 | 25 | 0.28 0.22 |
UBS
| ||
PUT
| PUT | 40 CHF | 21.03.2025 | 2.73x | -0.402 | 14.993 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21.06.2024 | 9.99x | 0.547 | 14.993 | 0.154 0.144 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20.12.2024 | 4.61x | 0.58 | 20 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20.09.2024 | 5.58x | 0.566 | 20 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 21.03.2025 | 4.06x | 0.591 | 14.993 | 0.397 0.387 |
Bank Julius Bär
| ||
CALL
| CALL | 38 CHF | 21.06.2024 | 9.22x | 0.716 | 25 | 0.17 0.1 |
UBS
| ||
CALL
| CALL | 38 CHF | 20.09.2024 | 5.79x | 0.65 | 25 | 0.22 0.16 |
UBS
| ||
CALL
| CALL | 38 CHF | 20.12.2024 | 4.64x | 0.649 | 25 | 0.26 0.2 |
UBS
| ||
- Börse
- Aktien
- A0B9GA Aktie
- Derivate Basilea Pharmaceutica AG
- Optionsscheine
