|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26,06 CAD | +2,48 % |
|
+6,72 % | +16,91 % |
| 18.02. | Investment: Die neuesten Transaktionen der Starmanager |  |
| 14.02. | TSX am Mittag 120 Punkte tiefer, Rohstoffe niedriger | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 20.06.2025 | 4.75x | -0.167 | 1 | 0.127 / 1.127 | |||
CALL
| CALL | 40,00 € | 20.06.2025 | 5.64x | 0.18 | 1 | 0.058 / 1.058 | |||
PUT
| PUT | 20,00 € | 21.03.2025 | 4.14x | -0.184 | 1 | 0.031 / 1.531 | |||
CALL
| CALL | 40,00 € | 21.03.2025 | 4.93x | 0.216 | 1 | 0.023 / 1.523 | |||
CALL
| CALL | 30,00 € | 21.03.2025 | 8.54x | 0.282 | 1 | 0.08 / 1.08 | |||
PUT
| PUT | 30,00 € | 20.06.2025 | 3.35x | -0.662 | 1 | 3.03 / 4.03 | |||
CALL
| CALL | 30,00 € | 20.06.2025 | 6.54x | 0.342 | 1 | 0.409 / 1.409 | |||
CALL
| CALL | 35,00 € | 20.06.2025 | 6.3x | 0.222 | 1 | 0.121 / 1.121 | |||
CALL
| CALL | 35,00 € | 21.03.2025 | 5.75x | 0.245 | 1 | 0.001 / 1.501 | |||
CALL
| CALL | 25,00 € | 21.03.2025 | 7.03x | 0.623 | 1 | 1.03 / 2.03 | |||
CALL
| CALL | 25,00 € | 20.06.2025 | 5.09x | 0.613 | 1 | 1.59 / 2.59 | |||
PUT
| PUT | 28,00 € | 21.03.2025 | 5.5x | -0.632 | 1 | 1.55 / 2.55 | |||
PUT
| PUT | 25,00 € | 20.06.2025 | 5x | -0.381 | 1 | 0.85 / 1.85 | |||
PUT
| PUT | 20,00 € | 21.02.2025 | 0 | 1 | 0.02 / 3.02 | ||||
CALL
| CALL | 30,00 € | 21.02.2025 | 0 | 1 | 0.021 / 2.021 | ||||
PUT
| PUT | 25,00 € | 21.03.2025 | 8.06x | -0.371 | 1 | 0.326 / 1.326 | |||
CALL
| CALL | 26,00 € | 21.03.2025 | 8.09x | 0.533 | 1 | 0.63 / 1.63 | |||
CALL
| CALL | 40,00 € | 21.02.2025 | 0 | 1 | 0.02 / 3.02 | ||||
PUT
| PUT | 15,00 € | 21.03.2025 | 2.56x | -0.112 | 1 | 0.021 / 1.521 | |||
PUT
| PUT | 15,00 € | 20.06.2025 | 2.51x | -0.113 | 1 | 0.038 / 1.538 | |||
CALL
| CALL | 45,00 € | 21.03.2025 | 4.53x | 0.193 | 1 | 0.001 / 1.501 | |||
CALL
| CALL | 45,00 € | 20.06.2025 | 4.54x | 0.194 | 1 | 0.001 / 1.501 | |||
PUT
| PUT | 30,00 € | 21.03.2025 | 3.96x | -0.724 | 1 | 2.78 / 3.78 | |||
PUT
| PUT | 30,00 € | 21.02.2025 | 0 | 1 | 2.66 / 4.66 | ||||
PUT
| PUT | 25,00 € | 21.02.2025 | 6.41x | -0.379 | 1 | 0.038 / 1.538 | |||
CALL
| CALL | 45,00 € | 21.02.2025 | 0 | 1 | 0.02 / 3.02 | ||||
CALL
| CALL | 35,00 € | 21.02.2025 | 0 | 1 | 0.02 / 3.02 | ||||
CALL
| CALL | 26,00 € | 21.02.2025 | 9.23x | 0.535 | 1 | 0.234 / 1.734 | |||
PUT
| PUT | 28,00 € | 21.02.2025 | 4.63x | -0.594 | 1 | 1.32 / 3.32 | |||
PUT
| PUT | 16,00 € | 21.02.2025 | 0 | 1 | 0.001 / 3.001 | ||||
CALL
| CALL | 30,00 € | 19.09.2025 | 5.43x | 0.386 | 1 | 0.76 / 1.76 | |||
CALL
| CALL | 40,00 € | 19.09.2025 | 4.63x | 0.237 | 1 | 0.142 / 1.642 | |||
PUT
| PUT | 30,00 € | 19.09.2025 | 2.78x | -0.604 | 1 | 3.31 / 4.31 | |||
PUT
| PUT | 15,00 € | 19.09.2025 | 2.43x | -0.113 | 1 | 0.067 / 1.567 | |||
PUT
| PUT | 25,00 € | 19.09.2025 | 3.87x | -0.376 | 1 | 1.21 / 2.21 | |||
CALL
| CALL | 35,00 € | 19.09.2025 | 5.61x | 0.255 | 1 | 0.293 / 1.293 | |||
PUT
| PUT | 20,00 € | 19.09.2025 | 4.09x | -0.179 | 1 | 0.279 / 1.279 | |||
CALL
| CALL | 25,00 € | 19.09.2025 | 4.35x | 0.616 | 1 | 2 / 3 | |||
PUT
| PUT | 16,00 € | 21.03.2025 | 2.81x | -0.123 | 1 | 0.022 / 1.522 | |||
PUT
| PUT | 26,00 € | 21.02.2025 | 8.72x | -0.466 | 1 | 0.184 / 1.684 | |||
- Börse
- Aktien
- 870450 Aktie
- Derivate Barrick Gold Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition