|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 53,54 USD | -0,67 % |
|
+0,66 % | +21,82 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 17.12.2025 | 12.42x | 0.878 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 55,00 € | 17.12.2025 | 44.02x | 0.26 | 10 | 0.024 / 0.031 | |||
CALL
| CALL | 50,00 € | 16.01.2026 | 0 | 10 | 0,4140 EUR | ||||
CALL
| CALL | 30,00 € | 16.01.2026 | 0 | 10 | 2,050 EUR | ||||
CALL
| CALL | 40,00 € | 16.01.2026 | 0 | 10 | 1,200 EUR | ||||
PUT
| PUT | 20,00 € | 16.01.2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 40,00 € | 16.01.2026 | 0 | 10 | 0,0380 EUR | ||||
PUT
| PUT | 30,00 € | 16.01.2026 | 0 | 10 | 0,0330 EUR | ||||
CALL
| CALL | 50,00 € | 14.01.2026 | 8.92x | 0.767 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 60,00 € | 14.01.2026 | 24.5x | 0.114 | 10 | 0.019 / 0.024 | |||
PUT
| PUT | 40,00 € | 14.01.2026 | 0 | 10 | 0,0140 EUR | ||||
CALL
| CALL | 34,00 € | 16.01.2026 | 0 | 10 | 1,690 EUR | ||||
CALL
| CALL | 37,00 € | 16.01.2026 | 0 | 10 | 1,440 EUR | ||||
CALL
| CALL | 33,00 € | 16.01.2026 | 0 | 10 | 1,790 EUR | ||||
CALL
| CALL | 35,00 € | 16.01.2026 | 0 | 10 | 1,600 EUR | ||||
CALL
| CALL | 37,00 € | 19.12.2025 | 0 | 10 | 1,420 EUR | ||||
CALL
| CALL | 34,00 € | 19.12.2025 | 0 | 10 | 1,670 EUR | ||||
CALL
| CALL | 33,00 € | 19.12.2025 | 0 | 10 | 1,750 EUR | ||||
CALL
| CALL | 35,00 € | 19.12.2025 | 0 | 10 | 1,590 EUR | ||||
CALL
| CALL | 40,00 € | 16.01.2026 | 0 | 10 | 1,230 EUR | ||||
CALL
| CALL | 35,00 € | 16.01.2026 | 0 | 10 | 1,670 EUR | ||||
CALL
| CALL | 39,00 € | 19.12.2025 | 0 | 10 | 1,250 EUR | ||||
CALL
| CALL | 39,00 € | 16.01.2026 | 0 | 10 | 1,270 EUR | ||||
CALL
| CALL | 50,00 € | 16.01.2026 | 8.95x | 0.769 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 35,00 € | 16.01.2026 | 11.47x | -0.02 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 55,00 € | 14.01.2026 | 16.64x | 0.416 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 41,00 € | 16.01.2026 | 0 | 10 | 1,100 EUR | ||||
CALL
| CALL | 40,00 € | 19.12.2025 | 0 | 10 | 1,160 EUR | ||||
CALL
| CALL | 41,00 € | 19.12.2025 | 0 | 10 | 1,080 EUR | ||||
CALL
| CALL | 40,00 € | 16.01.2026 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 48,00 € | 19.12.2025 | 7.89x | 0.875 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 54,00 € | 19.12.2025 | 27.95x | 0.45 | 10 | 0.064 / 0.084 | |||
CALL
| CALL | 47,00 € | 19.12.2025 | 7.02x | 0.9 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 50,00 € | 19.12.2025 | 11.27x | 0.833 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 52,00 € | 19.12.2025 | 17.16x | 0.706 | 10 | 0.179 / 0.199 | |||
CALL
| CALL | 46,00 € | 19.12.2025 | 6.09x | 0.901 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 45,00 € | 16.01.2026 | 0 | 10 | 0,7700 EUR | ||||
CALL
| CALL | 55,00 € | 16.01.2026 | 16.56x | 0.418 | 10 | 0.107 / 0.123 | |||
CALL
| CALL | 50,00 € | 16.01.2026 | 8.27x | 0.747 | 10 | 0.4 / 0.43 | |||
PUT
| PUT | 30,00 € | 19.12.2025 | 6.73x | -0.03 | 10 | 0.001 / 0.04 | |||
HD1H8X
- Börse
- Aktien
- 858388 Aktie
- Derivate Bank of America Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition