BALLARD POWER SYSTEMS INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3,13 USD | +1,29 % |
|
+4,68 % | -15,41 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 € | 20.06.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 12 € | 20.06.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 12 € | 18.12.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 15.01.2025 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 11 € | 20.06.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 10 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 9 € | 20.06.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 8 € | 20.06.2024 | 0 | 1 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 8 € | 15.01.2025 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 6 € | 20.06.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 6 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 6 € | 19.12.2024 | 0 | 1 | 0,03 EUR |
Citi
| |||
CALL
| CALL | 6 € | 20.09.2024 | 3.45x | 0.254 | 1 | 0.23 0.195 |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 20.12.2024 | 2.94x | 0.32 | 1 | 0.33 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 5,25 € | 20.09.2024 | 3.6x | 0.287 | 1 | 0.25 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 5 € | 20.06.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 5 € | 18.06.2025 | 0 | 1 | 0,37 EUR |
UniCredit
| |||
CALL
| CALL | 5 € | 19.06.2025 | 0 | 1 | 0,27 EUR |
Citi
| |||
CALL
| CALL | 5 € | 20.09.2024 | 3.64x | 0.303 | 1 | 0.26 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 5 € | 16.08.2024 | 4.91x | 0.206 | 1 | 0.17 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 5 € | 20.12.2024 | 2.99x | 0.377 | 1 | 0.38 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 5 € | 21.03.2025 | 2.56x | 0.44 | 1 | 0.51 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 5 € | 16.08.2024 | 5.8x | 0.161 | 10 | 0.01 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 5 € | 21.06.2024 | 6.61x | 0.126 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 4,75 € | 20.09.2024 | 3.69x | 0.32 | 1 | 0.27 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 4,75 € | 20.12.2024 | 2.98x | 0.398 | 1 | 0.4 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 4,5 € | 20.09.2024 | 3.7x | 0.345 | 1 | 0.29 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 4,5 € | 20.12.2024 | 2.95x | 0.424 | 1 | 0.43 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 4,5 € | 16.08.2024 | 4.95x | 0.255 | 1 | 0.2 0.097 |
J.P. Morgan
| ||
CALL
| CALL | 4,5 € | 21.03.2025 | 2.51x | 0.486 | 1 | 0.57 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 4,5 € | 15.11.2024 | 3.58x | 0.36 | 1 | 0.39 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 4,5 € | 16.08.2024 | 6.2x | 0.193 | 10 | 0.01 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 4,5 € | 21.06.2024 | 7.49x | 0.143 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 4,4 € | 21.06.2024 | 5.38x | 0.239 | 1 | 0.149 0.108 |
Morgan Stanley
| ||
CALL
| CALL | 4,25 € | 20.09.2024 | 3.68x | 0.376 | 1 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 4,25 € | 20.12.2024 | 2.9x | 0.456 | 1 | 0.47 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 4,1 € | 21.06.2024 | 5.67x | 0.269 | 1 | 0.159 0.115 |
Morgan Stanley
| ||
CALL
| CALL | 4 € | 20.06.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 4 € | 21.06.2024 | 5.8x | 0.281 | 1 | 0.163 0.117 |
Morgan Stanley
| ||
CALL
| CALL | 4 € | 19.06.2025 | 0 | 1 | 0,42 EUR |
Citi
| |||
KG64HM
HC3LLQ
- Börse
- Aktien
- A0RENB Aktie
- Derivate Ballard Power Systems Inc.
- Optionsscheine
