Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86,45 CHF | -0,23 % | -4,58 % | +33,00 % |
26.04. | Aktien Schweiz Vorbörse: Erholung erwartet - US-PCE-Index im Blick | AW |
26.04. | Morning Briefing - Markt Schweiz | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 CHF | 21.06.2024 | 12.76x | 0.059 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.12.2024 | 10.37x | 0.096 | 40 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.06.2025 | 6.6x | 0.197 | 40 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 120 CHF | 21.03.2025 | 9.03x | 0.125 | 40 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 102 CHF | 21.06.2024 | 26.64x | 0.046 | 25 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 21.06.2024 | 20.9x | 0.097 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 100 CHF | 21.03.2025 | 6.41x | 0.356 | 40 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.06.2025 | 5.14x | 0.401 | 40 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.12.2024 | 7.84x | 0.308 | 40 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.09.2024 | 10.99x | 0.229 | 40 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 95 CHF | 20.09.2024 | 9.6x | 0.333 | 40 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 95 CHF | 20.12.2024 | 7.11x | 0.395 | 40 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 95 CHF | 21.06.2024 | 23.64x | 0.148 | 30.03 | 0.023 0.013 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 20.09.2024 | 8.22x | 0.456 | 40 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.12.2024 | 6.26x | 0.493 | 40 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 90 CHF | 21.03.2025 | 5.3x | 0.515 | 40 | 0.22 0.2 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.06.2025 | 4.31x | 0.528 | 40 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 90 CHF | 21.06.2024 | 22.26x | 0.309 | 40 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 85 CHF | 20.09.2024 | 7x | 0.583 | 40 | 0.19 0.17 |
UBS
| ||
CALL
| CALL | 85 CHF | 20.12.2024 | 5.55x | 0.59 | 40 | 0.24 0.22 |
UBS
| ||
CALL
| CALL | 85 CHF | 21.06.2024 | 13.62x | 0.599 | 40 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 85 CHF | 21.06.2024 | 11.7x | 0.589 | 30.03 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 80 CHF | 20.12.2024 | 4.75x | 0.681 | 40 | 0.32 0.3 |
UBS
| ||
CALL
| CALL | 80 CHF | 20.09.2024 | 5.81x | 0.699 | 40 | 0.27 0.25 |
UBS
| ||
CALL
| CALL | 80 CHF | 21.03.2025 | 4.24x | 0.676 | 40 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 80 CHF | 20.06.2025 | 3.6x | 0.658 | 40 | 0.4 0.39 |
UBS
| ||
CALL
| CALL | 80 CHF | 21.06.2024 | 9.85x | 0.861 | 40 | 0.2 0.18 |
UBS
| ||
CALL
| CALL | 80 CHF | 20.09.2024 | 5.2x | 0.684 | 25 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 77,5 CHF | 21.06.2024 | 7.52x | 0.876 | 25 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 77,5 CHF | 20.12.2024 | 3.97x | 0.706 | 25 | 0.62 0.61 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 20.09.2024 | 4.81x | 0.79 | 40 | 0.36 0.35 |
UBS
| ||
CALL
| CALL | 75 CHF | 20.12.2024 | 4.16x | 0.76 | 40 | 0.4 0.39 |
UBS
| ||
CALL
| CALL | 75 CHF | 20.09.2024 | 4.37x | 0.765 | 25 | 0.61 0.6 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 21.03.2025 | 3.42x | 0.731 | 20 | 0.93 0.92 |
Bank Julius Bär
| ||
CALL
| CALL | 72,5 CHF | 20.12.2024 | 3.53x | 0.772 | 25 | 0.76 0.75 |
Bank Julius Bär
| ||
CALL
| CALL | 72,5 CHF | 21.06.2024 | 4.95x | 0.866 | 25 | 0.61 0.6 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 21.06.2024 | 4.44x | 0.894 | 40 | 0.45 0.42 |
UBS
| ||
CALL
| CALL | 70 CHF | 20.12.2024 | 3.65x | 0.827 | 40 | 0.5 0.48 |
UBS
| ||
CALL
| CALL | 70 CHF | 20.09.2024 | 3.94x | 0.848 | 40 | 0.48 0.45 |
UBS
| ||
CALL
| CALL | 70 CHF | 21.03.2025 | 3.35x | 0.807 | 40 | 0.53 0.51 |
UBS
| ||
- Börse
- Aktien
- A3DLKE Aktie
- Derivate Bachem Holding AG
- Optionsscheine