AURUBIS AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65,55 EUR | -2,46 % |
|
-3,51 % | -11,12 % |
| 06.09. | Drogerieketten-Gründer Rossmann erhöht Anteil an Aurubis | AW |
| 05.09. | Hauck Aufhäuser IB belässt Aurubis auf 'Buy' - Ziel 88 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 18.12.2024 | 10.98x | 0.26 | 10 | 0.132 / 0.158 | |||
CALL
| CALL | 80,00 € | 18.12.2024 | 12.64x | 0.15 | 10 | 0.061 / 0.087 | |||
CALL
| CALL | 90,00 € | 18.12.2024 | 15.19x | 0.046 | 10 | 0.006 / 0.032 | |||
CALL
| CALL | 100,00 € | 18.12.2024 | 13.78x | 0.029 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 110,00 € | 18.12.2024 | 11.95x | 0.025 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 120,00 € | 18.12.2024 | 10.73x | 0.023 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 80,00 € | 20.12.2024 | 12.42x | 0.154 | 10 | 0,0750 EUR | |||
CALL
| CALL | 84,00 € | 20.12.2024 | 13.89x | 0.095 | 10 | 0,0380 EUR | |||
CALL
| CALL | 85,00 € | 20.12.2024 | 14.25x | 0.08 | 10 | 0,0320 EUR | |||
CALL
| CALL | 90,00 € | 20.12.2024 | 16.16x | 0.039 | 10 | 0,005000 EUR | |||
CALL
| CALL | 95,00 € | 20.12.2024 | 16.05x | 0.027 | 10 | 0,001000 EUR | |||
CALL
| CALL | 100,00 € | 20.12.2024 | 14.48x | 0.024 | 10 | 0,001000 EUR | |||
PUT
| PUT | 68,00 € | 20.12.2024 | 5.86x | -0.501 | 10 | 0,5700 EUR | |||
CALL
| CALL | 140,00 € | 20.12.2024 | 9.65x | 0.016 | 10 | 0,001000 EUR | |||
CALL
| CALL | 100,00 € | 20.12.2024 | 14.71x | 0.023 | 10 | 0,001000 EUR | |||
CALL
| CALL | 110,00 € | 20.12.2024 | 12.64x | 0.02 | 10 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 20.12.2024 | 13.15x | 0.066 | 10 | 0,0280 EUR | |||
CALL
| CALL | 80,00 € | 20.12.2024 | 10.4x | 0.196 | 10 | 0,1200 EUR | |||
CALL
| CALL | 75,00 € | 20.12.2024 | 10.36x | 0.275 | 10 | 0,1600 EUR | |||
CALL
| CALL | 70,00 € | 20.12.2024 | 8.67x | 0.426 | 10 | 0,3100 EUR | |||
CALL
| CALL | 70,00 € | 20.12.2024 | 8.08x | 0.434 | 10 | 0,3400 EUR | |||
CALL
| CALL | 100,00 € | 18.06.2025 | 9.62x | 0.07 | 10 | 0.033 / 0.059 | |||
CALL
| CALL | 80,00 € | 18.06.2025 | 6.66x | 0.288 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 75,00 € | 18.06.2025 | 5.96x | 0.375 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 90,00 € | 18.06.2025 | 8.22x | 0.148 | 10 | 0.101 / 0.127 | |||
CALL
| CALL | 120,00 € | 20.12.2024 | 11.37x | 0.018 | 10 | 0,001000 EUR | |||
CALL
| CALL | 120,00 € | 18.06.2025 | 10.61x | 0.022 | 10 | 0.001 / 0.027 | |||
CALL
| CALL | 80,00 € | 18.12.2024 | 11.86x | 0.164 | 10 | 0.081 / 0.089 | |||
CALL
| CALL | 100,00 € | 18.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 120,00 € | 18.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 20.06.2025 | 7.86x | 0.16 | 10 | 0,1300 EUR | |||
PUT
| PUT | 50,00 € | 20.12.2024 | 8.36x | -0.089 | 10 | 0,0660 EUR | |||
CALL
| CALL | 85,00 € | 20.06.2025 | 7.15x | 0.222 | 10 | 0,2000 EUR | |||
PUT
| PUT | 75,00 € | 20.12.2024 | 4.27x | -0.694 | 10 | 1,060 EUR | |||
PUT
| PUT | 60,00 € | 20.06.2025 | 4.13x | -0.31 | 10 | 0,4900 EUR | |||
PUT
| PUT | 55,00 € | 20.06.2025 | 4.54x | -0.223 | 10 | 0,3300 EUR | |||
PUT
| PUT | 65,00 € | 20.12.2024 | 6.48x | -0.407 | 10 | 0,4200 EUR | |||
PUT
| PUT | 50,00 € | 20.06.2025 | 4.73x | -0.154 | 10 | 0,2100 EUR | |||
PUT
| PUT | 55,00 € | 20.12.2024 | 8.54x | -0.149 | 10 | 0,1200 EUR | |||
PUT
| PUT | 60,00 € | 20.12.2024 | 7.41x | -0.263 | 10 | 0,2300 EUR | |||
SV6DJR
HC7L3K
- Börse
- Aktien
- 676650 Aktie
- Derivate Aurubis AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition