AUMANN AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17,52 EUR | 0,00 % |
|
-2,67 % | -5,71 % |
| 15.05. | Transcript : Aumann AG, Q1 2024 Earnings Call, May 15, 2024 | |
| 15.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25 € | 21.06.2024 | 5.28x | 0.228 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.77x | 0.214 | 10 | 0,03 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.09.2024 | 6.61x | 0.174 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.06.2024 | 5.53x | 0.238 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.06.2024 | 9.72x | 0.255 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 4.4x | 0.44 | 10 | 0,13 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.09.2024 | 6.09x | 0.365 | 10 | 0,07 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 3.28x | 0.497 | 10 | 0,22 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 19.12.2025 | 2.81x | 0.538 | 10 | 0.38 0.29 |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.03.2025 | 3.86x | 0.474 | 10 | 0.26 0.17 |
DZ BANK
| ||
CALL
| CALL | 18 € | 21.06.2024 | 9.16x | 0.444 | 10 | 0,05 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.12.2024 | 3.94x | 0.551 | 10 | 0,2 EUR |
DZ BANK
| ||
PUT
| PUT | 18 € | 21.06.2024 | 5.23x | -0.522 | 10 | 0,13 EUR |
DZ BANK
| ||
PUT
| PUT | 18 € | 20.12.2024 | 2.7x | -0.439 | 10 | 0,24 EUR |
DZ BANK
| ||
CALL
| CALL | 17,5 € | 21.06.2024 | 6.82x | 0.525 | 10 | 0,09 EUR |
DZ BANK
| ||
CALL
| CALL | 17,5 € | 20.09.2024 | 4.98x | 0.554 | 10 | 0,16 EUR |
DZ BANK
| ||
CALL
| CALL | 17,5 € | 20.12.2024 | 3.84x | 0.581 | 10 | 0,22 EUR |
DZ BANK
| ||
CALL
| CALL | 17,5 € | 20.06.2025 | 2.96x | 0.6 | 10 | 0.4 0.31 |
DZ BANK
| ||
CALL
| CALL | 17,5 € | 19.12.2025 | 2.57x | 0.625 | 10 | 0.47 0.38 |
DZ BANK
| ||
CALL
| CALL | 17,5 € | 21.03.2025 | 3.33x | 0.599 | 10 | 0,28 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21.06.2024 | 5.2x | 0.683 | 10 | 0,17 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 21.06.2024 | 4.51x | 0.773 | 10 | 0,25 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 3.23x | 0.728 | 10 | 0,36 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.06.2025 | 2.61x | 0.708 | 10 | 0,44 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 21.06.2024 | 7.2x | -0.214 | 10 | 0,01 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.12.2024 | 3.44x | -0.265 | 10 | 0,09 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.06.2025 | 2.48x | -0.276 | 10 | 0,15 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.09.2024 | 5.02x | -0.243 | 10 | 0,04 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.09.2024 | 3.84x | 0.746 | 10 | 0,29 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 19.12.2025 | 1.94x | -0.272 | 10 | 0,2 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 19.12.2025 | 2.3x | 0.715 | 10 | 0.59 0.5 |
DZ BANK
| ||
PUT
| PUT | 14 € | 21.06.2024 | 4.67x | -0.201 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 4.25x | 0.885 | 10 | 0,29 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 2.98x | 0.782 | 10 | 0,41 EUR |
DZ BANK
| ||
CALL
| CALL | 12,5 € | 20.12.2024 | 2.62x | 0.851 | 10 | 0,52 EUR |
DZ BANK
| ||
CALL
| CALL | 12,5 € | 20.06.2025 | 2.24x | 0.807 | 10 | 0,58 EUR |
DZ BANK
| ||
CALL
| CALL | 12,5 € | 20.09.2024 | 2.89x | 0.882 | 10 | 0,47 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 2.51x | -0.108 | 10 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.06.2025 | 3.28x | -0.086 | 10 | 0,001 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.09.2024 | 2.53x | -0.109 | 10 | 0,001 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A2DAM0 Aktie
- Derivate Aumann AG
- Optionsscheine
