Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 642 SEK | -0,06 % | -1,94 % | +21,35 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 660.33 658.83 |
Nordea
| |||
CALL
| CALL | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 673.22 671.72 |
Nordea
| |||
CALL
| CALL | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 770.02 768.9 |
Morgan Stanley
| |||
CALL
| CALL | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 1034.68 1033.56 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 832.5 831 |
Nordea
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 603.79 602.67 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 499.93 498.43 |
Nordea
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2025 | 5.6x | - | 20 | 4.31 4.29 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.1x | - | 20 | 2.15 2.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.52x | - | 20 | 3.43 3.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 9.88x | - | 20 | 1.51 1.49 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 8.75x | - | 20 | 1.99 1.97 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2025 | 5.28x | - | 20 | 5.4 5.35 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.55x | - | 20 | 2.98 2.96 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.99x | - | 10 | 3.37 3.17 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 13.34x | - | 20 | 0.84 0.82 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.1x | - | 20 | 4.46 4.44 |
Svenska Handelsbanken
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 307.17 306.05 |
Morgan Stanley
| |||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -5x | 7.808 | 42.42 42.25 |
Morgan Stanley
| |||
PUT
| PUT | Exotische Produkte | Unbegrenzt | -5x | 10.016 | 33.07 32.93 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 32.17x | - | 20 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.15x | - | 20 | 1.81 1.79 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2025 | 4.99x | - | 20 | 6.65 6.6 |
Svenska Handelsbanken
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 172.36 170.86 |
Nordea
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 7.74x | - | 20 | 3.41 3.39 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 8.65x | - | 20 | 2.79 2.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 15.61x | - | 20 | 0.83 0.81 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 11.92x | - | 20 | 1.5 1.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 5.7x | - | 20 | 5.75 5.7 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 27.08x | - | 20 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 14.49x | - | 20 | 1.2 1.18 |
Svenska Handelsbanken
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 1 | 204.9 203.78 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.37x | - | 20 | 5.6 5.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 16.16x | - | 10 | 2.46 2.26 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 10.51x | - | 20 | 2.57 2.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 20.81x | - | 20 | 1 0.97 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.11x | - | 20 | 4.33 4.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 6.68x | - | 20 | 5.7 5.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 7.37x | - | 20 | 4.96 4.93 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.79x | - | 10 | 6.8 6.6 |
Morgan Stanley
| ||
- Börse
- Aktien
- 886455 Aktie
- Derivate AstraZeneca PLC