Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:09:03 | |||
76,97 USD | -0,09 % | 77,04 | +0,10 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 11.6x | - | 10 | 0.04 0.01 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.68 3.58 |
UBS
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 7.038 | 5.03 5.02 |
UBS
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 4.399 | 8.05 8.03 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.5 3.4 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.36 3.26 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.22 3.12 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 12.94x | - | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 11.28x | - | 10 | 0.056 0.036 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 3.08 2.98 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.95 2.85 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.81 2.71 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.67 2.57 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.53 2.43 |
UBS
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 2.954 | 8 7.97 |
UBS
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 4.727 | 5 4.98 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.39 2.29 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.26 2.15 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 17.08x | - | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 12.67x | - | 10 | 0.063 0.043 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 15.81x | - | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 8.87x | - | 10 | 0.155 0.134 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 10.62x | - | 10 | 0.101 0.08 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.1 2 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 18.26x | - | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 12.79x | - | 10 | 0.076 0.055 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 9.96x | - | 10 | 0.122 0.102 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.95 1.85 |
UBS
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 3.535 | 5.02 4.99 |
UBS
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 2.209 | 8.03 7.99 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.82 1.72 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 12.02x | - | 10 | 0.093 0.072 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 19.72x | - | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 16.11x | - | 10 | 0.045 0.024 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 9.6x | - | 10 | 0.149 0.128 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.68 1.58 |
UBS
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 1.53 1.43 |
UBS
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 21.56x | - | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 11.44x | - | 10 | 0.119 0.098 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 9.14x | - | 10 | 0.184 0.163 |
Morgan Stanley
| ||
- Börse
- Aktien
- 886715 Aktie
- Derivate AstraZeneca PLC