Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295 SEK | -1,47 % | -3,63 % | +1,62 % |
24.04. | Assa Abloy AB (publ) beschließt Dividende, zahlbar am 2. Mai 2024 und 14. November 2024 | CI |
24.04. | Transcript : ASSA ABLOY AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 kr | 20.09.2024 | 6.79x | 0.207 | 1 | 9.11 8.86 |
Morgan Stanley
| ||
CALL
| CALL | 380 kr | 20.12.2024 | 7.52x | 0.217 | 10 | 0.86 0.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 380 kr | 18.10.2024 | 9.88x | 0.16 | 10 | 0.49 0.47 |
Svenska Handelsbanken
| ||
CALL
| CALL | 375 kr | 15.11.2024 | 8.74x | 0.192 | 10 | 0.66 0.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 375 kr | 20.09.2024 | 7.52x | 0.232 | 1 | 9.25 9 |
Morgan Stanley
| ||
CALL
| CALL | 350 kr | 20.06.2024 | 22.56x | 0.065 | 10 | 0.09 0.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20.12.2024 | 6.74x | 0.321 | 10 | 1.42 1.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20.09.2024 | 9.29x | 0.251 | 10 | 0.81 0.79 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 17.05.2024 | 26.95x | 0.041 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 16.08.2024 | 11.2x | 0.201 | 10 | 0.54 0.52 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20.06.2024 | 10.22x | 0.215 | 1 | 6.33 6.08 |
Morgan Stanley
| ||
CALL
| CALL | 350 kr | 15.11.2024 | 7.71x | 0.284 | 10 | 1.09 1.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 350 kr | 20.09.2024 | 8.3x | 0.277 | 1 | 9.99 9.74 |
Morgan Stanley
| ||
CALL
| CALL | 340 kr | 18.10.2024 | 7.99x | 0.324 | 10 | 1.21 1.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 335 kr | 17.05.2024 | 30.97x | 0.058 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 335 kr | 19.07.2024 | 12.24x | 0.236 | 10 | 0.58 0.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 330 kr | 20.06.2024 | 18.43x | 0.177 | 10 | 0.29 0.28 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20.09.2024 | 8x | 0.385 | 10 | 1.44 1.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20.06.2024 | 12.36x | 0.287 | 1 | 6.99 6.74 |
Morgan Stanley
| ||
CALL
| CALL | 325 kr | 20.09.2024 | 8.22x | 0.379 | 1 | 13.78 13.53 |
Morgan Stanley
| ||
CALL
| CALL | 320 kr | 20.12.2024 | 5.8x | 0.454 | 10 | 2.33 2.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 315 kr | 17.05.2024 | 37.22x | 0.138 | 10 | 0.12 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 315 kr | 16.08.2024 | 8.91x | 0.415 | 10 | 1.39 1.37 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20.06.2024 | 14.04x | 0.375 | 10 | 0.8 0.78 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 19.07.2024 | 9.94x | 0.429 | 10 | 1.29 1.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20.09.2024 | 6.58x | 0.538 | 10 | 2.42 2.4 |
Svenska Handelsbanken
| ||
PUT
| PUT | 300 kr | 20.06.2024 | 9.62x | -0.502 | 1 | 15.56 15.31 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 20.06.2024 | 11.16x | 0.498 | 1 | 13.32 13.07 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 20.06.2024 | 10.5x | 0.6 | 10 | 1.7 1.67 |
Svenska Handelsbanken
| ||
PUT
| PUT | 275 kr | 20.06.2024 | 10.26x | -0.271 | 1 | 7.94 7.69 |
Morgan Stanley
| ||
PUT
| PUT | 275 kr | 20.09.2024 | 6.42x | -0.308 | 1 | 14.26 14.01 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20.06.2024 | 7.63x | 0.797 | 10 | 3.1 3.06 |
Svenska Handelsbanken
| ||
- | 260 kr | 16.08.2024 | 0 | 10 | 0.83 0.81 |
Svenska Handelsbanken
| ||||
- | 250 kr | 17.05.2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
- | 250 kr | 20.09.2024 | 0 | 10 | 0.77 0.75 |
Svenska Handelsbanken
| ||||
- | 230 kr | 19.07.2024 | 0 | 10 | 0.15 0.14 |
Svenska Handelsbanken
| ||||
- | 225 kr | 17.05.2024 | 0 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||||
- | 220 kr | 20.06.2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
- Börse
- Aktien
- A14TVM Aktie
- Derivate Assa Abloy AB
- Optionsscheine