Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
858,8 EUR | +3,22 % | +4,60 % | +25,98 % |
26.04. | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
26.04. | Erleichterung über US-Inflation treibt DAX auf Tageshoch | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 350 € | 17.06.2026 | 4.64x | 0.085 | 10 | 1.81 1.33 |
UniCredit
| ||
CALL
| CALL | 2 200 € | 17.06.2026 | 4.49x | 0.104 | 10 | 2.22 1.74 |
UniCredit
| ||
CALL
| CALL | 2 100 € | 14.01.2026 | 5.43x | 0.071 | 10 | 1.3 0.94 |
UniCredit
| ||
CALL
| CALL | 2 050 € | 17.12.2025 | 5.56x | 0.07 | 10 | 1.26 0.9 |
UniCredit
| ||
CALL
| CALL | 2 050 € | 17.06.2026 | 4.34x | 0.127 | 10 | 2.75 2.27 |
UniCredit
| ||
CALL
| CALL | 2 000 € | 17.06.2026 | 4.28x | 0.136 | 10 | 2.96 2.48 |
UniCredit
| ||
CALL
| CALL | 1 950 € | 14.01.2026 | 5.2x | 0.093 | 10 | 1.7 1.34 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 17.12.2025 | 5.34x | 0.092 | 10 | 1.66 1.3 |
UniCredit
| ||
CALL
| CALL | 1 900 € | 17.06.2026 | 4.17x | 0.156 | 10 | 3.45 2.97 |
UniCredit
| ||
CALL
| CALL | 1 850 € | 17.06.2026 | 4.11x | 0.167 | 10 | 3.71 3.23 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 17.12.2025 | 5.19x | 0.111 | 10 | 2.01 1.65 |
UniCredit
| ||
CALL
| CALL | 1 800 € | 21.06.2024 | 9.57x | 0.017 | 10 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 1 800 € | 18.06.2025 | 6.66x | 0.059 | 10 | 0,7 EUR |
UniCredit
| ||
CALL
| CALL | 1 800 € | 14.01.2026 | 4.99x | 0.121 | 10 | 2.26 1.9 |
UniCredit
| ||
CALL
| CALL | 1 750 € | 14.01.2026 | 4.91x | 0.132 | 10 | 2.48 2.12 |
UniCredit
| ||
CALL
| CALL | 1 750 € | 17.06.2026 | 4.02x | 0.189 | 10 | 4.29 3.81 |
UniCredit
| ||
CALL
| CALL | 1 750 € | 17.12.2025 | 5.1x | 0.122 | 10 | 2.22 1.86 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 21.06.2024 | 10.1x | 0.018 | 10 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 1 700 € | 18.06.2025 | 6.44x | 0.076 | 10 | 1.07 0.95 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 17.12.2025 | 5.03x | 0.133 | 10 | 2.45 2.09 |
UniCredit
| ||
CALL
| CALL | 1 700 € | 17.06.2026 | 3.97x | 0.202 | 10 | 4.61 4.13 |
UniCredit
| ||
CALL
| CALL | 1 650 € | 17.12.2025 | 4.96x | 0.145 | 10 | 2.69 2.33 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 17.12.2025 | 4.89x | 0.158 | 10 | 2.96 2.6 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 21.06.2024 | 10.76x | 0.019 | 10 | 0.3 0.001 |
DZ BANK
| ||
CALL
| CALL | 1 600 € | 20.12.2024 | 8.3x | 0.046 | 10 | 0.633 0.333 |
Goldman Sachs
| ||
CALL
| CALL | 1 600 € | 20.09.2024 | 9.59x | 0.029 | 10 | 0.405 0.105 |
Goldman Sachs
| ||
CALL
| CALL | 1 600 € | 21.06.2024 | 9.44x | 0.03 | 10 | 0.521 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 1 600 € | 17.05.2024 | 9.56x | 0.028 | 10 | 0.502 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 1 600 € | 14.01.2026 | 4.71x | 0.17 | 10 | 3.28 2.92 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 17.06.2026 | 3.86x | 0.231 | 10 | 5.36 4.88 |
UniCredit
| ||
CALL
| CALL | 1 600 € | 18.06.2025 | 6.25x | 0.096 | 10 | 1.38 1.26 |
UniCredit
| ||
CALL
| CALL | 1 570 € | 20.06.2025 | 4.3x | 0.198 | 10 | 6.46 1.46 |
J.P. Morgan
| ||
CALL
| CALL | 1 560 € | 20.06.2025 | 4.3x | 0.2 | 10 | 6.5 1.5 |
J.P. Morgan
| ||
CALL
| CALL | 1 550 € | 20.06.2025 | 4.3x | 0.203 | 10 | 6.55 1.55 |
J.P. Morgan
| ||
CALL
| CALL | 1 550 € | 15.01.2025 | 8.13x | 0.056 | 10 | 0.65 0.53 |
UniCredit
| ||
CALL
| CALL | 1 550 € | 18.06.2025 | 6.15x | 0.108 | 10 | 1.57 1.45 |
UniCredit
| ||
CALL
| CALL | 1 550 € | 17.12.2025 | 4.81x | 0.174 | 10 | 3.29 2.93 |
UniCredit
| ||
CALL
| CALL | 1 540 € | 20.06.2025 | 5.12x | 0.155 | 10 | 3.6 1.6 |
J.P. Morgan
| ||
CALL
| CALL | 1 530 € | 20.06.2025 | 5.11x | 0.158 | 10 | 3.65 1.65 |
J.P. Morgan
| ||
CALL
| CALL | 1 520 € | 20.06.2025 | 5.1x | 0.16 | 10 | 3.7 1.7 |
J.P. Morgan
| ||
- Börse
- Aktien
- A1J4U4 Aktie
- Derivate ASML Holding N.V.
- Optionsscheine